조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.89 | -1.33 | -1.44% | 92.16 | 93.25 | 90.12 | 939,598 |
| 2026-06-17 | 92.22 | +2.72 | +3.04% | 89.99 | 93.15 | 89.92 | 902,500 |
| 2026-06-16 | 89.50 | -1.30 | -1.43% | 90.73 | 91.10 | 89.34 | 819,247 |
| 2026-06-15 | 90.80 | +0.2600 | +0.29% | 91.11 | 92.21 | 90.58 | 825,403 |
| 2026-06-12 | 90.54 | +1.00 | +1.12% | 89.10 | 90.68 | 88.58 | 1,130,846 |
| 2026-06-11 | 89.54 | +3.39 | +3.93% | 86.29 | 90.01 | 86.14 | 3,095,021 |
| 2026-06-10 | 86.15 | -0.3500 | -0.40% | 85.70 | 87.30 | 85.09 | 1,213,894 |
| 2026-06-09 | 86.50 | +1.00 | +1.17% | 86.64 | 87.05 | 84.96 | 1,173,252 |
| 2026-06-08 | 85.50 | -2.58 | -2.93% | 87.75 | 87.84 | 85.37 | 1,121,557 |
| 2026-06-05 | 88.08 | -1.51 | -1.69% | 89.51 | 89.95 | 87.75 | 837,442 |
| 2026-06-04 | 89.59 | +1.14 | +1.29% | 88.96 | 91.09 | 88.91 | 860,986 |
| 2026-06-03 | 88.45 | -0.6900 | -0.77% | 88.49 | 88.81 | 87.95 | 659,902 |
| 2026-06-02 | 89.14 | -2.56 | -2.79% | 90.08 | 90.23 | 88.10 | 968,690 |
| 2026-06-01 | 91.70 | -4.25 | -4.43% | 97.00 | 97.44 | 91.26 | 1,296,509 |
| 2026-05-29 | 95.95 | +2.51 | +2.69% | 94.17 | 97.44 | 94.03 | 1,373,492 |
| 2026-05-28 | 93.44 | +0.4400 | +0.47% | 92.69 | 94.38 | 91.07 | 915,079 |
| 2026-05-27 | 93.00 | +0.7500 | +0.81% | 94.19 | 95.84 | 92.72 | 1,552,210 |
| 2026-05-26 | 92.25 | +0.1100 | +0.12% | 91.83 | 93.29 | 90.92 | 587,706 |
| 2026-05-22 | 92.14 | +1.21 | +1.33% | 92.54 | 93.48 | 91.67 | 668,772 |
| 2026-05-21 | 90.93 | +0.5700 | +0.63% | 89.97 | 91.99 | 89.79 | 958,566 |