조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 89.01 | -6.83 | -7.13% | 92.36 | 93.08 | 88.85 | 1,908,710 |
| 2026-10-12 | 95.84 | -1.12 | -1.16% | 97.61 | 98.60 | 95.75 | 1,260,523 |
| 2026-10-09 | 96.96 | +4.90 | +5.32% | 92.45 | 97.40 | 92.30 | 1,284,972 |
| 2026-10-08 | 92.06 | -3.19 | -3.35% | 93.81 | 94.45 | 91.64 | 1,206,706 |
| 2026-10-07 | 95.25 | -0.4800 | -0.50% | 95.17 | 97.46 | 93.92 | 828,075 |
| 2026-10-06 | 95.73 | -1.91 | -1.96% | 99.49 | 100.02 | 95.31 | 899,389 |
| 2026-10-05 | 97.64 | +0.7400 | +0.76% | 96.74 | 98.79 | 95.20 | 1,437,531 |
| 2026-10-02 | 96.90 | +0.0500 | +0.05% | 97.35 | 98.00 | 96.22 | 696,033 |
| 2026-10-01 | 96.85 | -1.45 | -1.48% | 97.59 | 99.49 | 96.60 | 820,114 |
| 2026-09-30 | 98.30 | -0.2700 | -0.27% | 98.28 | 99.14 | 96.90 | 845,547 |
| 2026-09-29 | 98.57 | -0.5100 | -0.51% | 98.43 | 99.79 | 97.60 | 736,952 |
| 2026-09-28 | 99.08 | +0.5600 | +0.57% | 97.00 | 100.21 | 96.64 | 785,846 |
| 2026-09-25 | 98.52 | -0.7400 | -0.75% | 99.51 | 100.02 | 97.73 | 580,032 |
| 2026-09-24 | 99.26 | +0.8000 | +0.81% | 97.62 | 99.93 | 97.05 | 803,580 |
| 2026-09-23 | 98.46 | -2.41 | -2.39% | 100.61 | 101.31 | 98.31 | 1,087,591 |
| 2026-09-22 | 100.87 | +2.87 | +2.93% | 98.00 | 102.23 | 97.46 | 1,050,807 |
| 2026-09-21 | 98.00 | +1.94 | +2.02% | 97.25 | 98.98 | 96.61 | 801,206 |
| 2026-09-18 | 96.06 | -2.60 | -2.64% | 98.81 | 99.25 | 95.71 | 1,195,345 |
| 2026-09-17 | 98.66 | +2.83 | +2.95% | 97.50 | 99.58 | 97.13 | 708,502 |
| 2026-09-16 | 95.83 | -0.8600 | -0.89% | 97.24 | 97.32 | 95.32 | 407,603 |
바이오엔테크 ADR 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com