조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.18 | +0.0200 | +0.32% | 6.23 | 6.36 | 6.15 | 6,074,199 |
| 2026-05-19 | 6.16 | -0.4500 | -6.81% | 6.59 | 6.62 | 6.11 | 11,599,589 |
| 2026-05-18 | 6.61 | +0.3500 | +5.59% | 6.23 | 6.66 | 6.23 | 8,747,658 |
| 2026-05-15 | 6.26 | -0.0400 | -0.63% | 6.21 | 6.38 | 6.06 | 5,016,689 |
| 2026-05-14 | 6.30 | +0.2400 | +3.96% | 6.07 | 6.30 | 6.03 | 3,117,730 |
| 2026-05-13 | 6.06 | -0.1000 | -1.62% | 6.15 | 6.20 | 6.02 | 3,480,728 |
| 2026-05-12 | 6.16 | 0.00 | 0.00% | 6.19 | 6.26 | 6.05 | 6,133,663 |
| 2026-05-11 | 6.16 | +0.3100 | +5.30% | 5.95 | 6.19 | 5.88 | 6,017,410 |
| 2026-05-08 | 5.85 | +0.0100 | +0.17% | 5.85 | 5.95 | 5.75 | 5,637,589 |
| 2026-05-07 | 5.84 | -0.1400 | -2.34% | 5.96 | 5.96 | 5.72 | 6,462,171 |
| 2026-05-06 | 5.98 | +0.0600 | +1.01% | 5.78 | 6.15 | 5.75 | 5,833,819 |
| 2026-05-05 | 5.92 | -0.1700 | -2.79% | 6.00 | 6.00 | 5.78 | 7,316,578 |
| 2026-05-04 | 6.09 | -0.0100 | -0.16% | 6.10 | 6.20 | 6.00 | 4,605,658 |
| 2026-05-01 | 6.10 | +0.0700 | +1.16% | 5.98 | 6.13 | 5.88 | 5,393,485 |
| 2026-04-30 | 6.03 | -0.1000 | -1.63% | 6.13 | 6.22 | 5.94 | 6,322,207 |
| 2026-04-29 | 6.13 | +0.0400 | +0.66% | 6.16 | 6.33 | 6.04 | 10,313,064 |
| 2026-04-28 | 6.09 | +0.3400 | +5.91% | 5.80 | 6.12 | 5.72 | 12,383,511 |
| 2026-04-27 | 5.75 | +0.0600 | +1.05% | 5.80 | 5.97 | 5.64 | 8,707,855 |
| 2026-04-24 | 5.69 | +0.1200 | +2.15% | 5.55 | 5.71 | 5.43 | 4,321,964 |
| 2026-04-23 | 5.57 | +0.1100 | +2.01% | 5.49 | 5.63 | 5.44 | 7,396,645 |