조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.22 | -0.0500 | -1.17% | 4.27 | 4.33 | 4.05 | 8,109,657 |
| 2026-06-17 | 4.27 | -0.0500 | -1.16% | 4.32 | 4.44 | 4.25 | 5,478,158 |
| 2026-06-16 | 4.32 | -0.2800 | -6.09% | 4.54 | 4.60 | 4.30 | 6,849,073 |
| 2026-06-15 | 4.60 | +0.0200 | +0.44% | 4.56 | 4.65 | 4.51 | 6,076,849 |
| 2026-06-12 | 4.58 | -0.0800 | -1.72% | 4.67 | 4.70 | 4.56 | 3,884,124 |
| 2026-06-11 | 4.66 | +0.1300 | +2.87% | 4.66 | 4.75 | 4.56 | 9,681,663 |
| 2026-06-10 | 4.53 | -0.0300 | -0.66% | 4.63 | 4.69 | 4.52 | 6,658,840 |
| 2026-06-09 | 4.56 | -0.3200 | -6.56% | 4.89 | 4.91 | 4.43 | 22,133,522 |
| 2026-06-08 | 4.88 | +0.0700 | +1.46% | 4.89 | 4.95 | 4.83 | 4,360,257 |
| 2026-06-05 | 4.81 | -0.2400 | -4.75% | 5.02 | 5.07 | 4.78 | 7,560,727 |
| 2026-06-04 | 5.05 | -0.0100 | -0.20% | 5.01 | 5.09 | 4.89 | 7,604,661 |
| 2026-06-03 | 5.06 | -0.2900 | -5.42% | 5.30 | 5.33 | 5.05 | 8,350,351 |
| 2026-06-02 | 5.35 | +0.1500 | +2.88% | 5.19 | 5.49 | 5.18 | 8,745,210 |
| 2026-06-01 | 5.20 | +0.1900 | +3.79% | 5.03 | 5.33 | 5.01 | 12,520,221 |
| 2026-05-29 | 5.01 | -0.0600 | -1.18% | 5.08 | 5.13 | 4.98 | 8,991,433 |
| 2026-05-28 | 5.07 | +0.0300 | +0.60% | 5.25 | 5.36 | 5.06 | 8,889,812 |
| 2026-05-27 | 5.04 | -0.2900 | -5.44% | 5.26 | 5.28 | 5.02 | 17,860,661 |
| 2026-05-26 | 5.33 | -0.1900 | -3.44% | 5.50 | 5.62 | 5.31 | 9,165,228 |
| 2026-05-22 | 5.52 | -0.1200 | -2.13% | 5.64 | 5.74 | 5.46 | 11,537,388 |
| 2026-05-21 | 5.64 | -0.5400 | -8.74% | 5.76 | 5.90 | 4.96 | 30,661,319 |