조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.80 | -0.1300 | -2.64% | 4.98 | 5.13 | 4.80 | 14,078,580 |
| 2026-10-12 | 4.93 | +0.1500 | +3.14% | 4.93 | 5.23 | 4.90 | 14,994,944 |
| 2026-10-09 | 4.78 | +0.1700 | +3.69% | 4.58 | 4.80 | 4.52 | 15,011,070 |
| 2026-10-08 | 4.61 | +0.3100 | +7.21% | 4.40 | 4.69 | 4.38 | 12,187,593 |
| 2026-10-07 | 4.30 | +0.0900 | +2.14% | 4.27 | 4.38 | 4.24 | 7,267,456 |
| 2026-10-06 | 4.21 | +0.0600 | +1.45% | 4.24 | 4.32 | 4.12 | 9,107,378 |
| 2026-10-05 | 4.15 | +0.2400 | +6.14% | 3.93 | 4.19 | 3.92 | 7,702,618 |
| 2026-10-02 | 3.91 | -0.1400 | -3.46% | 4.05 | 4.06 | 3.89 | 5,146,683 |
| 2026-10-01 | 4.05 | +0.1600 | +4.11% | 3.92 | 4.07 | 3.86 | 6,117,164 |
| 2026-09-30 | 3.89 | -0.0200 | -0.51% | 3.95 | 3.99 | 3.89 | 4,805,614 |
| 2026-09-29 | 3.91 | -0.1000 | -2.49% | 4.01 | 4.01 | 3.90 | 7,971,191 |
| 2026-09-28 | 4.01 | -0.1900 | -4.52% | 4.18 | 4.23 | 4.01 | 5,196,447 |
| 2026-09-25 | 4.20 | -0.0600 | -1.41% | 4.21 | 4.26 | 4.10 | 5,170,372 |
| 2026-09-24 | 4.26 | -0.1000 | -2.29% | 4.38 | 4.38 | 4.24 | 4,313,992 |
| 2026-09-23 | 4.36 | -0.1000 | -2.24% | 4.47 | 4.47 | 4.29 | 4,885,861 |
| 2026-09-22 | 4.46 | +0.0300 | +0.68% | 4.33 | 4.53 | 4.29 | 6,550,819 |
| 2026-09-21 | 4.43 | -0.0300 | -0.67% | 4.50 | 4.58 | 4.42 | 7,397,194 |
| 2026-09-18 | 4.46 | +0.1000 | +2.29% | 4.50 | 4.53 | 4.37 | 7,234,219 |
| 2026-09-17 | 4.36 | +0.1300 | +3.07% | 4.40 | 4.44 | 4.30 | 7,894,470 |
| 2026-09-16 | 4.23 | -0.1300 | -2.98% | 4.42 | 4.46 | 4.13 | 9,515,705 |