조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.74 | +0.0400 | +0.16% | 25.24 | 25.78 | 24.73 | 1,645,605 |
| 2026-05-19 | 25.70 | -0.0700 | -0.27% | 26.20 | 26.55 | 25.60 | 2,501,665 |
| 2026-05-18 | 25.77 | +1.10 | +4.46% | 24.56 | 25.85 | 24.49 | 2,703,008 |
| 2026-05-15 | 24.67 | +0.6100 | +2.54% | 24.18 | 24.97 | 24.16 | 1,899,160 |
| 2026-05-14 | 24.06 | +0.3400 | +1.43% | 23.93 | 24.32 | 23.60 | 1,531,650 |
| 2026-05-13 | 23.72 | -0.3300 | -1.37% | 23.82 | 23.83 | 23.34 | 1,835,922 |
| 2026-05-12 | 24.05 | -0.4500 | -1.84% | 24.59 | 24.88 | 23.97 | 2,247,154 |
| 2026-05-11 | 24.50 | -1.22 | -4.74% | 25.29 | 25.74 | 24.30 | 2,749,855 |
| 2026-05-08 | 25.72 | +0.0300 | +0.12% | 25.30 | 25.75 | 24.88 | 2,336,890 |
| 2026-05-07 | 25.69 | +1.45 | +5.98% | 24.66 | 26.00 | 24.66 | 3,735,458 |
| 2026-05-06 | 24.24 | -0.9700 | -3.85% | 24.75 | 24.86 | 24.12 | 1,871,918 |
| 2026-05-05 | 25.21 | -0.0100 | -0.04% | 25.14 | 25.45 | 25.01 | 1,493,060 |
| 2026-05-04 | 25.22 | +0.2100 | +0.84% | 24.92 | 25.72 | 24.92 | 1,751,579 |
| 2026-05-01 | 25.01 | +0.8100 | +3.35% | 24.64 | 25.22 | 24.26 | 2,015,693 |
| 2026-04-30 | 24.20 | -0.4600 | -1.87% | 24.28 | 24.42 | 23.87 | 2,186,542 |
| 2026-04-29 | 24.66 | +0.1600 | +0.65% | 24.37 | 24.68 | 24.15 | 1,585,099 |
| 2026-04-28 | 24.50 | +0.4400 | +1.83% | 24.34 | 24.88 | 24.34 | 2,021,661 |
| 2026-04-27 | 24.06 | -0.2300 | -0.95% | 24.15 | 24.73 | 24.06 | 2,217,254 |
| 2026-04-24 | 24.29 | +0.7500 | +3.19% | 23.60 | 24.30 | 23.48 | 1,664,538 |
| 2026-04-23 | 23.54 | -0.9800 | -4.00% | 23.77 | 24.05 | 22.92 | 2,427,930 |