조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.84 | -0.1000 | -0.40% | 24.70 | 25.09 | 24.41 | 4,300,525 |
| 2026-06-17 | 24.94 | -0.7100 | -2.77% | 25.25 | 25.72 | 24.77 | 2,719,423 |
| 2026-06-16 | 25.65 | +0.1400 | +0.55% | 25.62 | 25.95 | 25.36 | 1,544,564 |
| 2026-06-15 | 25.51 | +0.1200 | +0.47% | 25.40 | 25.86 | 25.15 | 1,974,107 |
| 2026-06-12 | 25.39 | -0.1000 | -0.39% | 25.32 | 25.57 | 24.85 | 1,295,210 |
| 2026-06-11 | 25.49 | -0.9900 | -3.74% | 26.07 | 26.18 | 25.45 | 2,215,565 |
| 2026-06-10 | 26.48 | -0.0600 | -0.23% | 26.17 | 26.69 | 25.85 | 1,569,226 |
| 2026-06-09 | 26.54 | -0.0100 | -0.04% | 26.15 | 26.64 | 25.91 | 2,128,401 |
| 2026-06-08 | 26.55 | -0.1300 | -0.49% | 26.56 | 26.82 | 26.30 | 1,342,464 |
| 2026-06-05 | 26.68 | -0.0900 | -0.34% | 27.17 | 27.40 | 26.51 | 1,994,345 |
| 2026-06-04 | 26.77 | +0.0800 | +0.30% | 27.12 | 27.33 | 26.66 | 1,692,509 |
| 2026-06-03 | 26.69 | -0.9700 | -3.51% | 27.22 | 27.35 | 26.37 | 1,891,044 |
| 2026-06-02 | 27.66 | -1.13 | -3.92% | 27.88 | 28.02 | 27.18 | 2,008,251 |
| 2026-06-01 | 28.79 | +1.83 | +6.79% | 27.71 | 28.80 | 26.97 | 4,211,849 |
| 2026-05-29 | 26.96 | +1.71 | +6.77% | 25.25 | 27.12 | 25.13 | 4,629,777 |
| 2026-05-28 | 25.25 | +0.5800 | +2.35% | 25.00 | 25.87 | 24.97 | 3,297,175 |
| 2026-05-27 | 24.67 | -0.9500 | -3.71% | 26.00 | 26.00 | 24.20 | 5,522,337 |
| 2026-05-26 | 25.62 | -0.2800 | -1.08% | 25.85 | 26.21 | 25.62 | 5,646,792 |
| 2026-05-22 | 25.90 | +0.5000 | +1.97% | 25.62 | 26.15 | 25.59 | 1,930,352 |
| 2026-05-21 | 25.40 | -0.3400 | -1.32% | 25.30 | 25.61 | 24.89 | 1,468,522 |