조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.54 | +0.8300 | +2.26% | 36.75 | 37.59 | 36.75 | 1,848,111 |
| 2026-10-12 | 36.71 | +0.3200 | +0.88% | 36.84 | 37.30 | 36.53 | 1,252,877 |
| 2026-10-09 | 36.39 | +0.0800 | +0.22% | 36.50 | 36.88 | 36.27 | 1,272,200 |
| 2026-10-08 | 36.31 | +0.6100 | +1.71% | 35.68 | 36.34 | 35.40 | 1,806,405 |
| 2026-10-07 | 35.70 | +0.4300 | +1.22% | 35.25 | 36.18 | 35.24 | 2,199,922 |
| 2026-10-06 | 35.27 | -0.0700 | -0.20% | 35.72 | 35.84 | 34.88 | 1,474,484 |
| 2026-10-05 | 35.34 | +0.8500 | +2.46% | 34.50 | 35.58 | 34.50 | 2,815,619 |
| 2026-10-02 | 34.49 | -0.1100 | -0.32% | 34.75 | 35.05 | 34.30 | 1,902,747 |
| 2026-10-01 | 34.60 | +1.12 | +3.35% | 34.00 | 34.72 | 33.26 | 2,844,790 |
| 2026-09-30 | 33.48 | +0.7300 | +2.23% | 32.79 | 33.78 | 32.70 | 2,971,371 |
| 2026-09-29 | 32.75 | +1.41 | +4.50% | 31.20 | 32.78 | 31.12 | 3,870,457 |
| 2026-09-28 | 31.34 | -0.0500 | -0.16% | 30.77 | 31.48 | 30.44 | 2,333,175 |
| 2026-09-25 | 31.39 | -0.9300 | -2.88% | 32.42 | 32.42 | 31.33 | 2,073,221 |
| 2026-09-24 | 32.32 | -0.4400 | -1.34% | 32.81 | 33.08 | 32.20 | 2,163,370 |
| 2026-09-23 | 32.76 | -0.1100 | -0.33% | 32.91 | 33.23 | 32.52 | 1,987,958 |
| 2026-09-22 | 32.87 | -0.7400 | -2.20% | 34.00 | 34.24 | 32.42 | 3,487,981 |
| 2026-09-21 | 33.61 | -0.1100 | -0.33% | 33.82 | 33.96 | 33.45 | 3,111,403 |
| 2026-09-18 | 33.72 | -0.9500 | -2.74% | 34.80 | 34.80 | 33.66 | 4,826,622 |
| 2026-09-17 | 34.67 | +0.0100 | +0.03% | 34.45 | 35.10 | 34.15 | 3,598,517 |
| 2026-09-16 | 34.66 | -0.1400 | -0.40% | 34.28 | 35.19 | 34.13 | 2,754,584 |