조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.59 | +0.0534 | +1.18% | 4.74 | 4.74 | 4.48 | 17,966 |
| 2026-05-19 | 4.54 | -0.2034 | -4.29% | 4.74 | 4.74 | 4.45 | 45,670 |
| 2026-05-18 | 4.74 | -0.3714 | -7.27% | 5.11 | 5.33 | 4.68 | 101,817 |
| 2026-05-15 | 5.11 | -0.1146 | -2.19% | 5.13 | 5.16 | 4.86 | 32,780 |
| 2026-05-14 | 5.23 | +0.6882 | +15.17% | 4.74 | 5.40 | 4.66 | 257,082 |
| 2026-05-13 | 4.54 | -0.2628 | -5.47% | 4.80 | 4.80 | 4.20 | 150,758 |
| 2026-05-12 | 4.80 | -0.0042 | -0.09% | 4.74 | 4.80 | 4.50 | 104,967 |
| 2026-05-11 | 4.80 | -0.8508 | -15.04% | 5.55 | 5.64 | 4.74 | 325,344 |
| 2026-05-08 | 5.66 | -0.3444 | -5.74% | 6.00 | 6.18 | 5.59 | 160,005 |
| 2026-05-07 | 6.00 | -0.0600 | -0.99% | 6.24 | 6.24 | 6.00 | 32,180 |
| 2026-05-06 | 6.06 | -0.4200 | -6.48% | 6.36 | 6.48 | 6.06 | 70,660 |
| 2026-05-05 | 6.48 | +0.1200 | +1.89% | 6.51 | 6.60 | 6.36 | 42,309 |
| 2026-05-04 | 6.36 | -0.1200 | -1.85% | 6.66 | 6.66 | 6.36 | 41,848 |
| 2026-05-01 | 6.48 | -0.1200 | -1.82% | 6.54 | 6.66 | 6.37 | 42,995 |
| 2026-04-30 | 6.60 | +0.4200 | +6.80% | 6.24 | 6.72 | 6.12 | 66,800 |
| 2026-04-29 | 6.18 | -0.1800 | -2.83% | 6.30 | 6.30 | 6.06 | 102,761 |
| 2026-04-28 | 6.36 | -0.0600 | -0.93% | 6.60 | 6.60 | 6.27 | 93,650 |
| 2026-04-27 | 6.42 | 0.00 | 0.00% | 6.36 | 6.78 | 6.36 | 262,567 |
| 2026-04-24 | 6.42 | -0.0600 | -0.93% | 6.42 | 6.60 | 6.36 | 65,070 |
| 2026-04-23 | 6.48 | -0.4800 | -6.90% | 6.84 | 6.84 | 6.30 | 110,733 |