조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.58 | -0.4752 | -11.71% | 4.08 | 4.18 | 3.58 | 365,710 |
| 2026-06-17 | 4.06 | -0.1452 | -3.45% | 4.14 | 4.44 | 4.03 | 151,411 |
| 2026-06-16 | 4.20 | -0.1350 | -3.11% | 4.39 | 4.41 | 4.06 | 142,290 |
| 2026-06-15 | 4.34 | -0.0714 | -1.62% | 4.44 | 4.44 | 4.23 | 64,424 |
| 2026-06-12 | 4.41 | -0.2094 | -4.53% | 4.76 | 4.76 | 4.35 | 75,953 |
| 2026-06-11 | 4.62 | -0.1200 | -2.53% | 4.60 | 4.62 | 4.45 | 54,899 |
| 2026-06-10 | 4.74 | +0.0948 | +2.04% | 4.64 | 5.30 | 4.62 | 176,149 |
| 2026-06-09 | 4.65 | +0.4518 | +10.77% | 4.20 | 4.65 | 4.20 | 286,842 |
| 2026-06-08 | 4.19 | +0.1134 | +2.78% | 4.20 | 4.20 | 4.13 | 38,560 |
| 2026-06-05 | 4.08 | -0.6234 | -13.25% | 4.51 | 4.51 | 3.97 | 140,390 |
| 2026-06-04 | 4.70 | -0.5166 | -9.90% | 5.22 | 5.22 | 4.60 | 91,625 |
| 2026-06-03 | 5.22 | -0.2214 | -4.07% | 5.34 | 5.34 | 4.80 | 48,881 |
| 2026-06-02 | 5.44 | -0.1386 | -2.48% | 5.47 | 5.58 | 5.16 | 31,400 |
| 2026-06-01 | 5.58 | +0.2994 | +5.67% | 5.46 | 5.58 | 5.10 | 45,265 |
| 2026-05-29 | 5.28 | -0.1776 | -3.25% | 5.34 | 5.52 | 5.16 | 43,529 |
| 2026-05-28 | 5.46 | -0.0198 | -0.36% | 5.48 | 5.58 | 5.29 | 38,856 |
| 2026-05-27 | 5.48 | +0.1440 | +2.70% | 5.40 | 5.48 | 5.22 | 18,738 |
| 2026-05-26 | 5.33 | +0.4080 | +8.28% | 5.10 | 5.34 | 4.92 | 71,076 |
| 2026-05-22 | 4.93 | +0.1740 | +3.66% | 4.87 | 5.10 | 4.80 | 55,264 |
| 2026-05-21 | 4.75 | +0.1620 | +3.53% | 4.27 | 4.92 | 4.24 | 749,321 |