조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.80 | -0.4385 | -13.54% | 3.18 | 3.24 | 2.64 | 32,433 |
| 2026-10-12 | 3.24 | -0.0915 | -2.75% | 3.33 | 3.41 | 3.21 | 4,786 |
| 2026-10-09 | 3.33 | +0.0300 | +0.91% | 3.36 | 3.49 | 3.16 | 7,273 |
| 2026-10-08 | 3.30 | +0.0601 | +1.85% | 3.24 | 3.58 | 3.24 | 20,684 |
| 2026-10-07 | 3.24 | -0.3601 | -10.00% | 3.56 | 3.60 | 3.03 | 24,364 |
| 2026-10-06 | 3.60 | -1.01 | -21.91% | 4.47 | 4.80 | 3.29 | 129,724 |
| 2026-10-05 | 4.61 | -0.1300 | -2.74% | 4.55 | 4.70 | 4.47 | 22,303 |
| 2026-10-02 | 4.74 | +0.2800 | +6.28% | 4.69 | 4.92 | 4.48 | 13,529 |
| 2026-10-01 | 4.46 | -0.3100 | -6.50% | 4.76 | 4.90 | 4.29 | 33,092 |
| 2026-09-30 | 4.77 | +0.0200 | +0.42% | 4.74 | 4.93 | 4.70 | 4,824 |
| 2026-09-29 | 4.75 | +0.1550 | +3.37% | 4.51 | 5.04 | 4.51 | 31,953 |
| 2026-09-28 | 4.60 | -0.2150 | -4.47% | 4.81 | 4.88 | 4.52 | 19,244 |
| 2026-09-25 | 4.81 | +0.0200 | +0.42% | 4.80 | 5.05 | 4.80 | 9,669 |
| 2026-09-24 | 4.79 | -0.1400 | -2.84% | 4.93 | 4.93 | 4.50 | 93,816 |
| 2026-09-23 | 4.93 | +0.1100 | +2.28% | 4.81 | 4.94 | 4.70 | 21,938 |
| 2026-09-22 | 4.82 | -0.0200 | -0.41% | 4.84 | 4.92 | 4.48 | 16,865 |
| 2026-09-21 | 4.84 | +0.4200 | +9.50% | 4.34 | 4.88 | 4.34 | 25,999 |
| 2026-09-18 | 4.42 | -0.1200 | -2.64% | 4.54 | 4.57 | 4.13 | 73,935 |
| 2026-09-17 | 4.54 | +0.3300 | +7.84% | 4.19 | 4.61 | 4.07 | 16,859 |
| 2026-09-16 | 4.21 | -0.8700 | -17.13% | 4.75 | 4.90 | 4.06 | 163,126 |