조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 149.20 | -0.2300 | -0.15% | 148.46 | 150.06 | 145.58 | 1,286,497 |
| 2026-05-19 | 149.43 | -1.19 | -0.79% | 152.63 | 153.16 | 148.22 | 1,530,033 |
| 2026-05-18 | 150.62 | +5.00 | +3.43% | 144.90 | 150.96 | 144.65 | 1,753,333 |
| 2026-05-15 | 145.62 | +2.25 | +1.57% | 145.72 | 147.82 | 144.53 | 2,483,608 |
| 2026-05-14 | 143.37 | -0.5600 | -0.39% | 144.36 | 147.09 | 143.08 | 1,545,769 |
| 2026-05-13 | 143.93 | -5.60 | -3.75% | 147.34 | 147.96 | 139.79 | 2,264,873 |
| 2026-05-12 | 149.53 | +0.4000 | +0.27% | 150.08 | 151.84 | 148.07 | 2,560,599 |
| 2026-05-11 | 149.13 | -0.3700 | -0.25% | 148.28 | 150.52 | 146.63 | 1,803,452 |
| 2026-05-08 | 149.50 | -3.39 | -2.22% | 152.45 | 152.62 | 148.36 | 1,650,453 |
| 2026-05-07 | 152.89 | +0.0600 | +0.04% | 152.92 | 156.16 | 151.00 | 1,760,619 |
| 2026-05-06 | 152.83 | +0.6900 | +0.45% | 151.70 | 154.38 | 151.08 | 856,561 |
| 2026-05-05 | 152.14 | -1.71 | -1.11% | 153.38 | 153.38 | 149.72 | 902,247 |
| 2026-05-04 | 153.85 | -1.40 | -0.90% | 154.47 | 155.42 | 149.87 | 1,809,328 |
| 2026-05-01 | 155.25 | +1.27 | +0.82% | 157.74 | 159.22 | 151.91 | 1,195,022 |
| 2026-04-30 | 153.98 | -6.77 | -4.21% | 156.06 | 157.46 | 149.05 | 2,700,146 |
| 2026-04-29 | 160.75 | +1.92 | +1.21% | 160.00 | 161.32 | 158.52 | 1,004,914 |
| 2026-04-28 | 158.83 | +2.47 | +1.58% | 159.06 | 160.53 | 157.19 | 793,312 |
| 2026-04-27 | 156.36 | +1.29 | +0.83% | 155.27 | 159.17 | 155.10 | 933,904 |
| 2026-04-24 | 155.07 | -0.8800 | -0.56% | 154.21 | 156.38 | 153.07 | 998,437 |
| 2026-04-23 | 155.95 | -4.69 | -2.92% | 158.23 | 158.64 | 153.06 | 1,181,106 |