조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.60 | -2.03 | -1.45% | 139.23 | 139.23 | 135.98 | 3,442,581 |
| 2026-06-17 | 139.63 | -4.25 | -2.95% | 142.42 | 146.17 | 139.50 | 1,328,851 |
| 2026-06-16 | 143.88 | +1.10 | +0.77% | 143.44 | 145.28 | 143.05 | 1,349,403 |
| 2026-06-15 | 142.78 | -2.09 | -1.44% | 144.39 | 146.81 | 142.53 | 1,043,601 |
| 2026-06-12 | 144.87 | +0.0100 | +0.01% | 143.46 | 145.32 | 141.23 | 1,202,070 |
| 2026-06-11 | 144.86 | -1.58 | -1.08% | 145.60 | 147.13 | 144.19 | 1,264,655 |
| 2026-06-10 | 146.44 | -3.60 | -2.40% | 148.95 | 149.97 | 145.17 | 1,189,148 |
| 2026-06-09 | 150.04 | +1.06 | +0.71% | 150.15 | 151.15 | 146.58 | 853,030 |
| 2026-06-08 | 148.98 | -2.36 | -1.56% | 150.28 | 150.28 | 148.17 | 971,228 |
| 2026-06-05 | 151.34 | -2.76 | -1.79% | 155.50 | 156.06 | 151.25 | 1,345,352 |
| 2026-06-04 | 154.10 | +1.51 | +0.99% | 156.04 | 158.98 | 153.49 | 2,022,316 |
| 2026-06-03 | 152.59 | -2.24 | -1.45% | 153.06 | 153.79 | 150.63 | 1,628,611 |
| 2026-06-02 | 154.83 | -5.13 | -3.21% | 157.16 | 157.37 | 152.03 | 1,643,647 |
| 2026-06-01 | 159.96 | +6.24 | +4.06% | 155.05 | 160.00 | 155.05 | 1,343,969 |
| 2026-05-29 | 153.72 | +4.00 | +2.67% | 150.79 | 154.19 | 150.21 | 2,389,794 |
| 2026-05-28 | 149.72 | +2.62 | +1.78% | 146.88 | 150.71 | 146.11 | 1,306,635 |
| 2026-05-27 | 147.10 | +0.1500 | +0.10% | 147.12 | 148.63 | 146.01 | 1,531,501 |
| 2026-05-26 | 146.95 | -3.54 | -2.35% | 148.66 | 149.01 | 146.81 | 2,192,907 |
| 2026-05-22 | 150.49 | +0.4700 | +0.31% | 150.49 | 153.42 | 149.97 | 896,068 |
| 2026-05-21 | 150.02 | +0.8200 | +0.55% | 147.62 | 150.39 | 146.01 | 1,091,564 |