조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 168.44 | +2.03 | +1.22% | 167.55 | 169.26 | 167.42 | 618,996 |
| 2026-10-12 | 166.41 | +0.9600 | +0.58% | 166.23 | 167.69 | 165.21 | 421,150 |
| 2026-10-09 | 165.45 | +0.2400 | +0.15% | 165.70 | 167.08 | 164.07 | 751,147 |
| 2026-10-08 | 165.21 | +5.08 | +3.17% | 160.79 | 165.33 | 159.40 | 1,071,254 |
| 2026-10-07 | 160.13 | +1.47 | +0.93% | 159.23 | 161.11 | 158.47 | 800,741 |
| 2026-10-06 | 158.66 | -0.4200 | -0.26% | 157.52 | 160.49 | 157.52 | 569,514 |
| 2026-10-05 | 159.08 | +2.15 | +1.37% | 156.72 | 159.08 | 155.68 | 702,138 |
| 2026-10-02 | 156.93 | -4.22 | -2.62% | 161.15 | 161.15 | 156.86 | 743,227 |
| 2026-10-01 | 161.15 | +0.0500 | +0.03% | 163.10 | 164.55 | 161.01 | 653,785 |
| 2026-09-30 | 161.10 | +0.1500 | +0.09% | 160.80 | 161.96 | 160.52 | 1,051,923 |
| 2026-09-29 | 160.95 | -1.97 | -1.21% | 161.35 | 162.62 | 159.93 | 907,952 |
| 2026-09-28 | 162.92 | -0.8500 | -0.52% | 162.01 | 163.85 | 160.71 | 864,266 |
| 2026-09-25 | 163.77 | +1.11 | +0.68% | 162.10 | 165.77 | 161.60 | 838,774 |
| 2026-09-24 | 162.66 | -0.7900 | -0.48% | 163.74 | 165.29 | 161.75 | 963,120 |
| 2026-09-23 | 163.45 | +0.4300 | +0.26% | 162.62 | 165.29 | 161.83 | 824,583 |
| 2026-09-22 | 163.02 | -1.60 | -0.97% | 166.77 | 166.80 | 162.20 | 799,206 |
| 2026-09-21 | 164.62 | +1.49 | +0.91% | 163.99 | 165.05 | 162.30 | 1,078,763 |
| 2026-09-18 | 163.13 | -1.18 | -0.72% | 163.54 | 164.93 | 162.29 | 3,278,585 |
| 2026-09-17 | 164.31 | -2.78 | -1.66% | 166.64 | 167.24 | 164.21 | 860,125 |
| 2026-09-16 | 167.09 | -3.16 | -1.86% | 169.81 | 169.81 | 165.70 | 894,163 |