조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.76 | +0.1200 | +7.32% | 1.48 | 1.84 | 1.42 | 463,437 |
| 2026-05-19 | 1.64 | -0.0800 | -4.65% | 1.67 | 1.70 | 1.62 | 43,937 |
| 2026-05-18 | 1.72 | +0.0800 | +4.88% | 1.78 | 2.02 | 1.67 | 150,094 |
| 2026-05-15 | 1.64 | -0.1700 | -9.39% | 1.77 | 1.88 | 1.53 | 219,742 |
| 2026-05-14 | 1.81 | -0.3100 | -14.62% | 2.14 | 2.14 | 1.72 | 195,730 |
| 2026-05-13 | 2.12 | +0.0500 | +2.42% | 2.07 | 2.24 | 2.06 | 21,747 |
| 2026-05-12 | 2.07 | -0.1300 | -5.91% | 2.13 | 2.16 | 2.05 | 11,142 |
| 2026-05-11 | 2.20 | +0.0500 | +2.33% | 2.18 | 2.30 | 2.13 | 7,855 |
| 2026-05-08 | 2.15 | -0.0700 | -3.15% | 2.25 | 2.27 | 2.13 | 15,520 |
| 2026-05-07 | 2.22 | +0.1200 | +5.71% | 2.12 | 2.29 | 2.11 | 38,930 |
| 2026-05-06 | 2.10 | +0.0550 | +2.69% | 2.10 | 2.15 | 1.99 | 37,645 |
| 2026-05-05 | 2.05 | -0.0650 | -3.08% | 2.11 | 2.11 | 1.95 | 11,122 |
| 2026-05-04 | 2.11 | +0.0900 | +4.46% | 2.10 | 2.17 | 2.05 | 22,911 |
| 2026-05-01 | 2.02 | -0.0200 | -0.98% | 1.99 | 2.07 | 1.99 | 20,961 |
| 2026-04-30 | 2.04 | +0.0500 | +2.51% | 2.00 | 2.19 | 2.00 | 19,056 |
| 2026-04-29 | 1.99 | +0.0400 | +2.05% | 1.95 | 2.03 | 1.95 | 5,400 |
| 2026-04-28 | 1.95 | +0.0300 | +1.56% | 1.89 | 1.98 | 1.83 | 26,356 |
| 2026-04-27 | 1.92 | -0.0300 | -1.54% | 1.96 | 2.00 | 1.92 | 15,707 |
| 2026-04-24 | 1.95 | -0.0150 | -0.76% | 2.00 | 2.07 | 1.95 | 14,980 |
| 2026-04-23 | 1.97 | -0.0650 | -3.20% | 2.00 | 2.00 | 1.97 | 2,311 |