조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.21 | +0.0600 | +5.22% | 1.18 | 1.22 | 1.17 | 13,687 |
| 2026-10-12 | 1.15 | -0.0100 | -0.86% | 1.19 | 1.19 | 1.11 | 10,681 |
| 2026-10-09 | 1.16 | +0.0450 | +4.04% | 1.14 | 1.16 | 1.14 | 5,365 |
| 2026-10-08 | 1.12 | -0.0200 | -1.76% | 1.13 | 1.13 | 1.11 | 3,484 |
| 2026-10-07 | 1.14 | -0.0343 | -2.93% | 1.13 | 1.14 | 1.11 | 2,596 |
| 2026-10-06 | 1.17 | +0.0093 | +0.80% | 1.16 | 1.17 | 1.11 | 5,518 |
| 2026-10-05 | 1.16 | -0.0400 | -3.33% | 1.18 | 1.19 | 1.13 | 5,805 |
| 2026-10-02 | 1.20 | +0.0400 | +3.45% | 1.15 | 1.20 | 1.15 | 9,052 |
| 2026-10-01 | 1.16 | -0.0900 | -7.20% | 1.18 | 1.22 | 1.13 | 22,707 |
| 2026-09-30 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.27 | 1.13 | 60,158 |
| 2026-09-29 | 1.26 | -0.1000 | -7.35% | 1.33 | 1.33 | 1.24 | 13,843 |
| 2026-09-28 | 1.36 | -0.0200 | -1.45% | 1.36 | 1.36 | 1.33 | 3,264 |
| 2026-09-25 | 1.38 | 0.00 | 0.00% | 1.37 | 1.39 | 1.35 | 5,100 |
| 2026-09-24 | 1.38 | -0.0400 | -2.82% | 1.41 | 1.41 | 1.35 | 8,336 |
| 2026-09-23 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 293 |
| 2026-09-22 | 1.42 | -0.0100 | -0.70% | 1.39 | 1.46 | 1.39 | 2,771 |
| 2026-09-21 | 1.43 | -0.0450 | -3.05% | 1.46 | 1.49 | 1.40 | 5,075 |
| 2026-09-18 | 1.48 | -0.0050 | -0.34% | 1.46 | 1.48 | 1.41 | 4,959 |
| 2026-09-17 | 1.48 | +0.0300 | +2.07% | 1.45 | 1.48 | 1.41 | 13,204 |
| 2026-09-16 | 1.45 | +0.0700 | +5.07% | 1.37 | 1.48 | 1.29 | 17,997 |