조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.73 | +0.0248 | +1.45% | 1.75 | 1.80 | 1.73 | 19,817 |
| 2026-06-17 | 1.71 | +0.0352 | +2.11% | 1.69 | 1.75 | 1.66 | 37,346 |
| 2026-06-16 | 1.67 | +0.0300 | +1.83% | 1.60 | 1.68 | 1.60 | 16,207 |
| 2026-06-15 | 1.64 | +0.0100 | +0.61% | 1.64 | 1.70 | 1.63 | 4,362 |
| 2026-06-12 | 1.63 | -0.0500 | -2.98% | 1.70 | 1.70 | 1.62 | 13,375 |
| 2026-06-11 | 1.68 | +0.0300 | +1.82% | 1.64 | 1.68 | 1.62 | 27,950 |
| 2026-06-10 | 1.65 | -0.0400 | -2.37% | 1.64 | 1.67 | 1.64 | 1,766 |
| 2026-06-09 | 1.69 | -0.0100 | -0.59% | 1.68 | 1.71 | 1.60 | 16,741 |
| 2026-06-08 | 1.70 | +0.0800 | +4.94% | 1.65 | 1.74 | 1.63 | 27,571 |
| 2026-06-05 | 1.62 | -0.1000 | -5.81% | 1.72 | 1.72 | 1.57 | 51,531 |
| 2026-06-04 | 1.72 | -0.0400 | -2.27% | 1.73 | 1.74 | 1.67 | 38,836 |
| 2026-06-03 | 1.76 | +0.0100 | +0.57% | 1.68 | 1.77 | 1.65 | 17,309 |
| 2026-06-02 | 1.75 | +0.0200 | +1.16% | 1.70 | 1.78 | 1.70 | 13,922 |
| 2026-06-01 | 1.73 | 0.00 | 0.00% | 1.71 | 1.76 | 1.66 | 12,042 |
| 2026-05-29 | 1.73 | +0.0400 | +2.37% | 1.71 | 1.85 | 1.71 | 14,744 |
| 2026-05-28 | 1.69 | 0.00 | 0.00% | 1.70 | 1.76 | 1.65 | 5,730 |
| 2026-05-27 | 1.69 | -0.1000 | -5.59% | 1.76 | 1.78 | 1.69 | 10,871 |
| 2026-05-26 | 1.79 | +0.1400 | +8.48% | 1.68 | 1.79 | 1.65 | 7,623 |
| 2026-05-22 | 1.65 | -0.0100 | -0.60% | 1.61 | 1.66 | 1.60 | 34,867 |
| 2026-05-21 | 1.66 | -0.1000 | -5.68% | 1.65 | 1.77 | 1.64 | 33,107 |