조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.97 | +0.0800 | +0.90% | 8.85 | 9.11 | 8.53 | 3,241,629 |
| 2026-05-19 | 8.89 | -0.3700 | -4.00% | 9.41 | 9.56 | 8.85 | 5,659,850 |
| 2026-05-18 | 9.26 | -0.4300 | -4.44% | 9.55 | 9.67 | 9.23 | 3,823,399 |
| 2026-05-15 | 9.69 | +0.5400 | +5.90% | 9.41 | 9.73 | 9.08 | 4,950,821 |
| 2026-05-14 | 9.15 | -0.1000 | -1.08% | 9.41 | 9.66 | 9.07 | 3,356,001 |
| 2026-05-13 | 9.25 | -0.2300 | -2.43% | 9.40 | 9.51 | 9.00 | 5,602,289 |
| 2026-05-12 | 9.48 | +0.0800 | +0.85% | 9.44 | 9.79 | 9.33 | 3,791,529 |
| 2026-05-11 | 9.40 | -0.9100 | -8.83% | 10.27 | 10.37 | 9.27 | 5,246,194 |
| 2026-05-08 | 10.31 | -0.1500 | -1.43% | 10.27 | 10.77 | 10.14 | 6,097,822 |
| 2026-05-07 | 10.46 | -0.6400 | -5.77% | 11.00 | 11.44 | 10.38 | 6,850,789 |
| 2026-05-06 | 11.10 | +0.4700 | +4.42% | 10.21 | 11.20 | 9.59 | 11,360,147 |
| 2026-05-05 | 10.63 | -6.73 | -38.77% | 11.53 | 11.93 | 9.22 | 26,688,364 |
| 2026-05-04 | 17.36 | +0.1600 | +0.93% | 17.80 | 18.32 | 17.15 | 6,180,913 |
| 2026-05-01 | 17.20 | -0.6000 | -3.37% | 18.00 | 18.43 | 17.15 | 3,799,754 |
| 2026-04-30 | 17.80 | +0.2600 | +1.48% | 17.36 | 17.92 | 17.07 | 3,370,398 |
| 2026-04-29 | 17.54 | +0.6100 | +3.60% | 16.84 | 17.59 | 16.77 | 3,855,459 |
| 2026-04-28 | 16.93 | +0.0800 | +0.47% | 17.00 | 17.46 | 16.76 | 2,512,194 |
| 2026-04-27 | 16.85 | +0.6500 | +4.01% | 16.79 | 17.25 | 16.44 | 4,104,384 |
| 2026-04-24 | 16.20 | -0.1000 | -0.61% | 16.38 | 16.67 | 15.96 | 1,877,268 |
| 2026-04-23 | 16.30 | -0.2100 | -1.27% | 16.26 | 16.50 | 16.08 | 2,548,499 |