조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.51 | +0.0600 | +0.36% | 16.49 | 16.79 | 16.14 | 2,299,272 |
| 2026-04-21 | 16.45 | -0.0300 | -0.18% | 16.48 | 17.18 | 16.31 | 2,785,877 |
| 2026-04-20 | 16.48 | +0.3400 | +2.11% | 16.03 | 16.63 | 15.84 | 2,816,795 |
| 2026-04-17 | 16.14 | -0.0900 | -0.55% | 16.32 | 17.06 | 15.96 | 2,897,034 |
| 2026-04-16 | 16.23 | +0.2800 | +1.76% | 15.98 | 16.32 | 15.91 | 1,987,337 |
| 2026-04-15 | 15.95 | +0.4800 | +3.10% | 15.65 | 16.32 | 15.50 | 3,727,015 |
