조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.51 | -0.0800 | -0.93% | 8.61 | 8.75 | 8.34 | 2,719,158 |
| 2026-10-12 | 8.59 | +0.0400 | +0.47% | 8.57 | 8.65 | 8.18 | 4,108,542 |
| 2026-10-09 | 8.55 | +0.5600 | +7.01% | 7.98 | 8.55 | 7.92 | 3,948,676 |
| 2026-10-08 | 7.99 | +0.2200 | +2.83% | 7.85 | 8.01 | 7.67 | 4,856,278 |
| 2026-10-07 | 7.77 | +0.0800 | +1.04% | 7.68 | 7.86 | 7.53 | 4,359,919 |
| 2026-10-06 | 7.69 | -0.0400 | -0.52% | 7.78 | 7.87 | 7.47 | 4,535,426 |
| 2026-10-05 | 7.73 | +0.3000 | +4.04% | 7.45 | 7.85 | 7.40 | 5,739,889 |
| 2026-10-02 | 7.43 | +0.0300 | +0.41% | 7.47 | 7.72 | 7.35 | 4,543,546 |
| 2026-10-01 | 7.40 | -0.2900 | -3.77% | 7.77 | 7.88 | 7.33 | 5,120,548 |
| 2026-09-30 | 7.69 | -0.0600 | -0.77% | 7.83 | 7.84 | 7.65 | 4,817,935 |
| 2026-09-29 | 7.75 | +0.0100 | +0.13% | 7.62 | 7.77 | 7.49 | 3,139,122 |
| 2026-09-28 | 7.74 | -0.1700 | -2.15% | 7.79 | 8.00 | 7.59 | 3,198,158 |
| 2026-09-25 | 7.91 | +0.2200 | +2.86% | 7.71 | 8.00 | 7.59 | 7,210,104 |
| 2026-09-24 | 7.69 | -0.7500 | -8.89% | 8.50 | 8.56 | 7.69 | 7,221,775 |
| 2026-09-23 | 8.44 | -0.5500 | -6.12% | 8.96 | 8.96 | 8.42 | 2,334,035 |
| 2026-09-22 | 8.99 | +0.0400 | +0.45% | 9.19 | 9.30 | 8.92 | 2,543,982 |
| 2026-09-21 | 8.95 | -0.0300 | -0.33% | 8.97 | 9.15 | 8.82 | 2,243,557 |
| 2026-09-18 | 8.98 | -0.1300 | -1.43% | 9.02 | 9.11 | 8.90 | 4,542,428 |
| 2026-09-17 | 9.11 | +0.0200 | +0.22% | 9.19 | 9.30 | 8.98 | 2,297,390 |
| 2026-09-16 | 9.09 | -0.0600 | -0.66% | 9.08 | 9.42 | 9.08 | 2,195,774 |