조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.46 | +0.3900 | +4.30% | 9.23 | 9.76 | 8.94 | 18,198,584 |
| 2026-06-17 | 9.07 | +0.2400 | +2.72% | 8.78 | 9.43 | 8.78 | 5,410,057 |
| 2026-06-16 | 8.83 | -0.0300 | -0.34% | 8.89 | 9.11 | 8.47 | 4,876,408 |
| 2026-06-15 | 8.86 | +0.0500 | +0.57% | 8.81 | 9.05 | 8.61 | 4,855,722 |
| 2026-06-12 | 8.81 | -0.1000 | -1.12% | 8.97 | 9.05 | 8.61 | 4,622,494 |
| 2026-06-11 | 8.91 | +0.2800 | +3.24% | 8.48 | 8.92 | 8.24 | 5,211,930 |
| 2026-06-10 | 8.63 | +0.2000 | +2.37% | 8.43 | 8.70 | 8.23 | 4,476,167 |
| 2026-06-09 | 8.43 | +0.5300 | +6.71% | 7.90 | 8.46 | 7.89 | 6,599,618 |
| 2026-06-08 | 7.90 | -0.8700 | -9.92% | 8.45 | 8.53 | 7.82 | 7,477,141 |
| 2026-06-05 | 8.77 | +0.0800 | +0.92% | 8.77 | 9.20 | 8.64 | 3,099,974 |
| 2026-06-04 | 8.69 | -0.1700 | -1.92% | 9.11 | 9.23 | 8.56 | 3,858,525 |
| 2026-06-03 | 8.86 | -0.1800 | -1.99% | 8.90 | 8.97 | 8.57 | 4,090,451 |
| 2026-06-02 | 9.04 | -0.0200 | -0.22% | 9.06 | 9.42 | 8.88 | 4,631,947 |
| 2026-06-01 | 9.06 | +0.7000 | +8.37% | 8.31 | 9.12 | 8.10 | 6,595,839 |
| 2026-05-29 | 8.36 | -0.3000 | -3.46% | 8.67 | 8.67 | 8.30 | 4,108,611 |
| 2026-05-28 | 8.66 | +0.0700 | +0.81% | 8.60 | 8.70 | 8.40 | 3,743,353 |
| 2026-05-27 | 8.59 | -0.0100 | -0.12% | 8.69 | 9.18 | 8.53 | 5,573,792 |
| 2026-05-26 | 8.60 | -0.3100 | -3.48% | 8.78 | 8.91 | 8.59 | 3,667,870 |
| 2026-05-22 | 8.91 | -0.1400 | -1.55% | 8.96 | 9.24 | 8.84 | 3,253,250 |
| 2026-05-21 | 9.05 | +0.0800 | +0.89% | 8.88 | 9.10 | 8.54 | 3,749,235 |