조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.06 | +0.0098 | +0.10% | 10.06 | 10.07 | 10.06 | 4,552 |
| 2026-10-12 | 10.05 | -0.0184 | -0.18% | 10.05 | 10.05 | 10.05 | 1,074 |
| 2026-10-09 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 8 |
| 2026-10-08 | 10.07 | +0.0186 | +0.19% | 10.06 | 10.07 | 10.06 | 2,228 |
| 2026-10-07 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.05 | 190 |
| 2026-10-06 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 24 |
| 2026-10-05 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 12 |
| 2026-10-02 | 10.06 | +0.0400 | +0.40% | 10.05 | 10.06 | 10.05 | 7,532 |
| 2026-10-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 9 |
| 2026-09-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 16 |
| 2026-09-29 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 20 |
| 2026-09-28 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 47 |
| 2026-09-25 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 6 |
| 2026-09-24 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 50,007 |
| 2026-09-23 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 107,472 |
| 2026-09-22 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 8,846 |
| 2026-09-21 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 121 |
| 2026-09-18 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 100,057 |
| 2026-09-17 | 10.00 | -0.0700 | -0.70% | 10.03 | 10.03 | 10.00 | 379,904 |
| 2026-09-16 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 12 |