조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.96 | +0.0100 | +0.10% | 9.92 | 9.96 | 9.92 | 25,260 |
| 2026-07-17 | 9.95 | 0.00 | 0.00% | 9.94 | 9.95 | 9.94 | 259,402 |
| 2026-07-16 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 606 |
| 2026-07-15 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-14 | 9.94 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.94 | 134 |
| 2026-07-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 190 |
| 2026-07-10 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 10,040 |
| 2026-07-09 | 9.97 | +0.0100 | +0.10% | 9.91 | 9.97 | 9.90 | 7,867 |
| 2026-07-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 50,367 |
| 2026-07-07 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 468 |
| 2026-07-06 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 35,317 |
| 2026-07-02 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 103,536 |
| 2026-07-01 | 9.94 | +0.0300 | +0.30% | 9.94 | 9.94 | 9.94 | 608 |
| 2026-06-30 | 9.91 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.91 | 16,614 |
| 2026-06-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7 |
| 2026-06-26 | 9.92 | -0.0150 | -0.15% | 9.93 | 9.94 | 9.92 | 466,259 |
| 2026-06-25 | 9.94 | +0.0050 | +0.05% | 9.93 | 9.94 | 9.93 | 32,742 |
| 2026-06-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 30,906 |
| 2026-06-23 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 51,341 |
| 2026-06-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.93 | 9.92 | 51,153 |