조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 157 |
| 2026-08-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 37 |
| 2026-08-13 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 111 |
| 2026-08-12 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 46 |
| 2026-08-11 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 44 |
| 2026-08-10 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 20 |
| 2026-08-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 7 |
| 2026-08-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 36,396 |
| 2026-08-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 81 |
| 2026-08-04 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-08-03 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 26 |
| 2026-07-31 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 75,036 |
| 2026-07-30 | 9.97 | +0.0091 | +0.09% | 9.97 | 9.97 | 9.97 | 30,469 |
| 2026-07-29 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 97 |
| 2026-07-28 | 9.96 | -0.0091 | -0.09% | 9.96 | 9.96 | 9.96 | 139 |
| 2026-07-27 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 15,122 |
| 2026-07-24 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 203,498 |
| 2026-07-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 297,469 |
| 2026-07-22 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 96 |
| 2026-07-21 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 20 |