조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.07 | +0.0500 | +0.50% | 10.07 | 10.07 | 10.07 | 207 |
| 2026-09-14 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 10 |
| 2026-09-11 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 11 |
| 2026-09-10 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 10,509 |
| 2026-09-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 71 |
| 2026-09-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 41 |
| 2026-09-04 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 14 |
| 2026-09-03 | 10.01 | -0.0261 | -0.26% | 10.01 | 10.01 | 10.01 | 50,008 |
| 2026-09-02 | 10.04 | +0.0361 | +0.36% | 10.05 | 10.05 | 10.04 | 809 |
| 2026-09-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22 |
| 2026-08-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 56 |
| 2026-08-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 9 |
| 2026-08-27 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 40,033 |
| 2026-08-26 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 7 |
| 2026-08-25 | 10.01 | +0.0600 | +0.60% | 10.01 | 10.01 | 10.01 | 1,031 |
| 2026-08-24 | 9.95 | -0.0500 | -0.50% | 9.96 | 9.96 | 9.95 | 30,030 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,741 |
| 2026-08-20 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 5,055 |
| 2026-08-19 | 9.98 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 109,302 |
| 2026-08-18 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 36 |