조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 480.90 | +0.4400 | +0.09% | 482.00 | 482.72 | 477.62 | 4,614,082 |
| 2026-05-19 | 480.46 | -7.92 | -1.62% | 487.00 | 488.13 | 480.11 | 5,599,874 |
| 2026-05-18 | 488.38 | +5.68 | +1.18% | 481.13 | 489.36 | 481.00 | 5,030,660 |
| 2026-05-15 | 482.70 | -1.36 | -0.28% | 486.70 | 488.30 | 481.76 | 4,680,296 |
| 2026-05-14 | 484.06 | -1.46 | -0.30% | 487.10 | 487.10 | 481.50 | 3,375,100 |
| 2026-05-13 | 485.52 | +0.5600 | +0.12% | 482.47 | 487.14 | 480.81 | 4,432,514 |
| 2026-05-12 | 484.96 | +5.41 | +1.13% | 481.68 | 489.42 | 478.90 | 5,622,326 |
| 2026-05-11 | 479.55 | +3.61 | +0.76% | 476.40 | 480.40 | 475.90 | 4,290,690 |
| 2026-05-08 | 475.94 | +0.8600 | +0.18% | 474.85 | 478.88 | 474.48 | 5,225,574 |
| 2026-05-07 | 475.08 | +5.25 | +1.12% | 469.26 | 477.19 | 468.97 | 5,899,549 |
| 2026-05-06 | 469.83 | +4.31 | +0.93% | 466.01 | 470.63 | 465.64 | 5,698,885 |
| 2026-05-05 | 465.52 | -3.00 | -0.64% | 468.53 | 469.66 | 464.34 | 5,372,678 |
| 2026-05-04 | 468.52 | -4.49 | -0.95% | 473.03 | 479.87 | 465.79 | 6,895,370 |
| 2026-05-01 | 473.01 | -0.5900 | -0.12% | 475.08 | 479.10 | 473.00 | 4,818,347 |
| 2026-04-30 | 473.60 | -1.78 | -0.37% | 473.46 | 477.55 | 470.89 | 5,109,301 |
| 2026-04-29 | 475.38 | -2.78 | -0.58% | 476.45 | 477.97 | 474.51 | 3,175,618 |
| 2026-04-28 | 478.16 | +5.35 | +1.13% | 476.79 | 479.77 | 475.67 | 4,902,375 |
| 2026-04-27 | 472.81 | +3.49 | +0.74% | 469.80 | 475.50 | 469.35 | 4,888,048 |
| 2026-04-24 | 469.32 | -1.23 | -0.26% | 468.80 | 470.28 | 466.58 | 3,857,045 |
| 2026-04-23 | 470.55 | +5.15 | +1.11% | 466.72 | 473.00 | 466.72 | 4,749,080 |