조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 489.46 | -1.82 | -0.37% | 492.75 | 493.57 | 485.77 | 8,882,313 |
| 2026-06-17 | 491.28 | -3.67 | -0.74% | 493.24 | 494.77 | 487.90 | 5,411,956 |
| 2026-06-16 | 494.95 | -0.5700 | -0.12% | 497.00 | 499.79 | 492.43 | 4,345,886 |
| 2026-06-15 | 495.52 | +6.27 | +1.28% | 487.56 | 497.11 | 487.56 | 6,253,628 |
| 2026-06-12 | 489.25 | +3.46 | +0.71% | 486.67 | 489.99 | 484.51 | 4,591,336 |
| 2026-06-11 | 485.79 | +2.11 | +0.44% | 482.88 | 486.47 | 481.06 | 5,664,301 |
| 2026-06-10 | 483.68 | -4.09 | -0.84% | 488.13 | 490.30 | 483.11 | 5,062,666 |
| 2026-06-09 | 487.77 | +0.7700 | +0.16% | 486.44 | 490.79 | 484.60 | 4,912,157 |
| 2026-06-08 | 487.00 | -1.13 | -0.23% | 486.13 | 490.76 | 484.92 | 5,188,380 |
| 2026-06-05 | 488.13 | +9.50 | +1.98% | 480.99 | 491.00 | 479.35 | 8,475,844 |
| 2026-06-04 | 478.63 | +3.26 | +0.69% | 481.60 | 482.94 | 474.65 | 5,275,955 |
| 2026-06-03 | 475.37 | +3.86 | +0.82% | 470.89 | 480.59 | 470.41 | 6,586,257 |
| 2026-06-02 | 471.51 | +1.22 | +0.26% | 470.00 | 473.88 | 468.21 | 4,704,690 |
| 2026-06-01 | 470.29 | -4.19 | -0.88% | 473.05 | 473.39 | 467.96 | 6,203,561 |
| 2026-05-29 | 474.48 | -2.94 | -0.62% | 476.91 | 477.29 | 472.27 | 7,909,855 |
| 2026-05-28 | 477.42 | -2.50 | -0.52% | 479.36 | 481.81 | 477.00 | 4,127,459 |
| 2026-05-27 | 479.92 | -3.70 | -0.77% | 482.67 | 486.25 | 479.02 | 4,152,532 |
| 2026-05-26 | 483.62 | -2.76 | -0.57% | 485.50 | 487.78 | 483.21 | 4,357,449 |
| 2026-05-22 | 486.38 | +6.40 | +1.33% | 479.65 | 487.19 | 479.49 | 4,342,154 |
| 2026-05-21 | 479.98 | -0.9200 | -0.19% | 479.99 | 480.50 | 475.50 | 3,294,027 |