조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 465.40 | -3.10 | -0.66% | 468.86 | 470.99 | 464.62 | 5,720,487 |
| 2026-04-21 | 468.50 | -3.58 | -0.76% | 472.54 | 474.19 | 468.06 | 5,919,020 |
| 2026-04-20 | 472.08 | -2.50 | -0.53% | 474.38 | 476.04 | 471.37 | 5,147,027 |
| 2026-04-17 | 474.58 | -0.5400 | -0.11% | 475.49 | 479.69 | 474.15 | 6,492,875 |
| 2026-04-16 | 475.12 | +1.03 | +0.22% | 474.02 | 476.26 | 464.01 | 4,533,965 |
| 2026-04-15 | 474.09 | -3.45 | -0.72% | 478.00 | 478.77 | 473.74 | 6,993,925 |
