조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 520.59 | +2.99 | +0.58% | 520.35 | 524.16 | 517.34 | 4,769,029 |
| 2026-10-12 | 517.60 | +1.98 | +0.38% | 517.36 | 518.32 | 515.00 | 3,180,105 |
| 2026-10-09 | 515.62 | +4.57 | +0.89% | 510.00 | 516.57 | 509.71 | 4,296,794 |
| 2026-10-08 | 511.05 | +4.80 | +0.95% | 506.61 | 513.15 | 505.27 | 4,683,438 |
| 2026-10-07 | 506.25 | +0.7100 | +0.14% | 506.12 | 506.70 | 504.30 | 3,506,275 |
| 2026-10-06 | 505.54 | +1.28 | +0.25% | 504.34 | 508.52 | 503.78 | 3,251,113 |
| 2026-10-05 | 504.26 | +1.61 | +0.32% | 502.05 | 505.88 | 501.30 | 3,570,800 |
| 2026-10-02 | 502.65 | +2.15 | +0.43% | 500.10 | 503.62 | 499.01 | 4,193,461 |
| 2026-10-01 | 500.50 | +2.55 | +0.51% | 497.25 | 501.53 | 495.96 | 4,597,976 |
| 2026-09-30 | 497.95 | -4.40 | -0.88% | 501.43 | 502.12 | 497.95 | 7,050,909 |
| 2026-09-29 | 502.35 | -0.7400 | -0.15% | 501.53 | 503.86 | 500.23 | 3,247,136 |
| 2026-09-28 | 503.09 | -2.39 | -0.47% | 505.00 | 507.24 | 502.57 | 3,867,185 |
| 2026-09-25 | 505.48 | +0.3000 | +0.06% | 505.25 | 505.87 | 502.24 | 2,994,434 |
| 2026-09-24 | 505.18 | -1.99 | -0.39% | 509.58 | 510.00 | 504.98 | 2,706,188 |
| 2026-09-23 | 507.17 | +3.68 | +0.73% | 503.86 | 511.28 | 502.81 | 5,404,762 |
| 2026-09-22 | 503.49 | +1.48 | +0.29% | 503.33 | 505.58 | 501.41 | 4,711,464 |
| 2026-09-21 | 502.01 | -7.76 | -1.52% | 507.93 | 510.50 | 501.98 | 4,807,432 |
| 2026-09-18 | 509.77 | +0.5700 | +0.11% | 507.16 | 512.07 | 506.13 | 12,497,083 |
| 2026-09-17 | 509.20 | -10.60 | -2.04% | 518.95 | 520.00 | 508.78 | 5,999,146 |
| 2026-09-16 | 519.80 | +3.04 | +0.59% | 516.36 | 523.74 | 515.30 | 5,258,519 |