조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | -0.0200 | -1.42% | 1.38 | 1.41 | 1.36 | 9,097 |
| 2026-05-19 | 1.41 | +0.0200 | +1.44% | 1.37 | 1.52 | 1.33 | 10,247 |
| 2026-05-18 | 1.39 | +0.0100 | +0.72% | 1.32 | 1.52 | 1.32 | 26,801 |
| 2026-05-15 | 1.38 | +0.0300 | +2.22% | 1.38 | 1.41 | 1.34 | 26,701 |
| 2026-05-14 | 1.35 | +0.0200 | +1.50% | 1.33 | 1.42 | 1.33 | 18,529 |
| 2026-05-13 | 1.33 | +0.0300 | +2.31% | 1.28 | 1.35 | 1.27 | 24,772 |
| 2026-05-12 | 1.30 | -0.0100 | -0.76% | 1.28 | 1.36 | 1.19 | 48,511 |
| 2026-05-11 | 1.31 | -0.1500 | -10.27% | 1.45 | 1.56 | 1.28 | 55,057 |
| 2026-05-08 | 1.46 | -0.0800 | -5.19% | 1.52 | 1.58 | 1.45 | 32,727 |
| 2026-05-07 | 1.54 | +0.0400 | +2.67% | 1.52 | 1.68 | 1.48 | 33,970 |
| 2026-05-06 | 1.50 | -0.1000 | -6.25% | 1.58 | 1.66 | 1.50 | 49,271 |
| 2026-05-05 | 1.60 | +0.0300 | +1.91% | 1.59 | 1.65 | 1.51 | 66,984 |
| 2026-05-04 | 1.57 | -0.0900 | -5.42% | 1.61 | 1.79 | 1.53 | 81,694 |
| 2026-05-01 | 1.66 | 0.00 | 0.00% | 1.63 | 1.75 | 1.63 | 139,528 |
| 2026-04-30 | 1.66 | -0.2300 | -12.17% | 1.89 | 2.13 | 1.65 | 1,125,756 |
| 2026-04-29 | 1.89 | +0.7600 | +67.26% | 1.23 | 2.03 | 1.20 | 10,069,566 |
| 2026-04-28 | 1.13 | 0.00 | 0.00% | 1.10 | 1.35 | 1.00 | 361,517 |
| 2026-04-27 | 1.13 | +0.2199 | +24.16% | 0.9200 | 1.50 | 0.8800 | 3,083,808 |
| 2026-04-24 | 0.9101 | +0.0001 | +0.01% | 1.00 | 1.08 | 0.9100 | 33,631 |
| 2026-04-23 | 0.9100 | +0.0150 | +1.68% | 0.9400 | 0.9585 | 0.8800 | 18,478 |