조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.31 | -0.0399 | -2.96% | 1.33 | 1.37 | 1.31 | 3,686 |
| 2026-06-17 | 1.35 | +0.1899 | +16.37% | 1.14 | 1.35 | 1.14 | 28,963 |
| 2026-06-16 | 1.16 | -0.2500 | -17.73% | 1.44 | 1.45 | 1.12 | 33,801 |
| 2026-06-15 | 1.41 | 0.00 | 0.00% | 1.41 | 1.45 | 1.41 | 4,938 |
| 2026-06-12 | 1.41 | +0.0200 | +1.44% | 1.40 | 1.45 | 1.32 | 5,604 |
| 2026-06-11 | 1.39 | -0.1200 | -7.95% | 1.50 | 1.50 | 1.39 | 2,256 |
| 2026-06-10 | 1.51 | -0.0200 | -1.31% | 1.56 | 1.56 | 1.51 | 1,293 |
| 2026-06-09 | 1.53 | +0.0200 | +1.32% | 1.51 | 1.65 | 1.51 | 16,856 |
| 2026-06-08 | 1.51 | -0.0600 | -3.82% | 1.55 | 1.58 | 1.51 | 5,414 |
| 2026-06-05 | 1.57 | -0.0200 | -1.26% | 1.52 | 1.75 | 1.52 | 8,276 |
| 2026-06-04 | 1.59 | +0.0500 | +3.25% | 1.59 | 1.59 | 1.51 | 10,688 |
| 2026-06-03 | 1.54 | +0.0100 | +0.65% | 1.51 | 1.54 | 1.51 | 2,908 |
| 2026-06-02 | 1.53 | +0.0600 | +4.08% | 1.59 | 1.59 | 1.48 | 8,117 |
| 2026-06-01 | 1.47 | -0.0100 | -0.68% | 1.47 | 1.55 | 1.47 | 11,302 |
| 2026-05-29 | 1.48 | +0.0300 | +2.07% | 1.48 | 1.56 | 1.44 | 13,157 |
| 2026-05-28 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.48 | 1.44 | 6,820 |
| 2026-05-27 | 1.44 | +0.0150 | +1.05% | 1.40 | 1.46 | 1.39 | 5,246 |
| 2026-05-26 | 1.43 | -0.0050 | -0.35% | 1.39 | 1.46 | 1.38 | 17,246 |
| 2026-05-22 | 1.43 | +0.0400 | +2.88% | 1.39 | 1.45 | 1.39 | 3,853 |
| 2026-05-21 | 1.39 | 0.00 | 0.00% | 1.35 | 1.47 | 1.32 | 10,955 |