조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.8950 | -0.0347 | -3.73% | 0.9030 | 0.9640 | 0.8800 | 10,643 |
| 2026-04-21 | 0.9297 | -0.0003 | -0.03% | 0.9100 | 0.9999 | 0.8840 | 6,814 |
| 2026-04-20 | 0.9300 | -0.0100 | -1.06% | 0.9100 | 0.9500 | 0.8800 | 37,568 |
| 2026-04-17 | 0.9400 | +0.0029 | +0.31% | 0.9300 | 1.15 | 0.8801 | 27,718 |
| 2026-04-16 | 0.9371 | +0.0071 | +0.76% | 0.9700 | 0.9700 | 0.8806 | 25,406 |
| 2026-04-15 | 0.9300 | -0.0100 | -1.06% | 0.9300 | 0.9800 | 0.8888 | 37,223 |
