조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.13 | +0.2140 | +23.36% | 0.9600 | 1.33 | 0.9600 | 42,793 |
| 2026-10-12 | 0.9160 | -0.0440 | -4.58% | 1.04 | 1.04 | 0.9160 | 6,227 |
| 2026-10-09 | 0.9600 | -0.0005 | -0.05% | 1.01 | 1.01 | 0.9600 | 4,096 |
| 2026-10-08 | 0.9605 | -0.2295 | -19.29% | 1.20 | 1.45 | 0.9100 | 73,848 |
| 2026-10-07 | 1.19 | -0.0400 | -3.25% | 1.18 | 1.19 | 1.12 | 2,291 |
| 2026-10-06 | 1.23 | +0.0150 | +1.23% | 1.23 | 1.25 | 1.23 | 1,380 |
| 2026-10-05 | 1.22 | +0.0050 | +0.41% | 1.30 | 1.35 | 1.10 | 2,675 |
| 2026-10-02 | 1.21 | -0.0800 | -6.20% | 1.20 | 1.25 | 1.19 | 5,764 |
| 2026-10-01 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 296 |
| 2026-09-30 | 1.29 | -0.0100 | -0.77% | 1.23 | 1.37 | 1.23 | 7,921 |
| 2026-09-29 | 1.30 | +0.0200 | +1.56% | 1.12 | 1.32 | 1.12 | 20,262 |
| 2026-09-28 | 1.28 | -0.1100 | -7.91% | 1.31 | 1.35 | 1.28 | 2,435 |
| 2026-09-25 | 1.39 | +0.0498 | +3.72% | 1.34 | 1.39 | 1.30 | 1,760 |
| 2026-09-24 | 1.34 | +0.0402 | +3.09% | 1.34 | 1.34 | 1.34 | 365 |
| 2026-09-23 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.35 | 1.28 | 3,471 |
| 2026-09-22 | 1.31 | +0.0100 | +0.77% | 1.33 | 1.34 | 1.30 | 4,084 |
| 2026-09-21 | 1.30 | -0.0700 | -5.11% | 1.32 | 1.34 | 1.26 | 2,508 |
| 2026-09-18 | 1.37 | -0.0200 | -1.44% | 1.25 | 1.39 | 1.24 | 4,796 |
| 2026-09-17 | 1.39 | +0.0500 | +3.73% | 1.30 | 1.39 | 1.30 | 3,911 |
| 2026-09-16 | 1.34 | 0.00 | 0.00% | 1.37 | 1.37 | 1.30 | 9,631 |