조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.13 | -0.0150 | -1.31% | 1.14 | 1.15 | 1.11 | 93,092 |
| 2026-05-19 | 1.15 | -0.0050 | -0.43% | 1.14 | 1.15 | 1.11 | 80,831 |
| 2026-05-18 | 1.15 | +0.0300 | +2.68% | 1.13 | 1.16 | 1.13 | 177,959 |
| 2026-05-15 | 1.12 | 0.00 | 0.00% | 1.10 | 1.14 | 1.10 | 115,122 |
| 2026-05-14 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.12 | 1.10 | 37,979 |
| 2026-05-13 | 1.10 | -0.0250 | -2.22% | 1.11 | 1.12 | 1.10 | 25,354 |
| 2026-05-12 | 1.13 | +0.0250 | +2.27% | 1.11 | 1.13 | 1.10 | 115,961 |
| 2026-05-11 | 1.10 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 81,069 |
| 2026-05-08 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.12 | 1.08 | 298,565 |
| 2026-05-07 | 1.11 | 0.00 | 0.00% | 1.09 | 1.13 | 1.08 | 293,741 |
| 2026-05-06 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.13 | 1.10 | 100,168 |
| 2026-05-05 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.16 | 1.13 | 71,142 |
| 2026-05-04 | 1.14 | +0.0150 | +1.33% | 1.11 | 1.16 | 1.11 | 268,557 |
| 2026-05-01 | 1.13 | -0.0050 | -0.44% | 1.11 | 1.13 | 1.11 | 44,011 |
| 2026-04-30 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.11 | 199,994 |
| 2026-04-29 | 1.14 | -0.0100 | -0.87% | 1.14 | 1.17 | 1.14 | 288,057 |
| 2026-04-28 | 1.15 | +0.0400 | +3.60% | 1.12 | 1.15 | 1.12 | 96,697 |
| 2026-04-27 | 1.11 | -0.0300 | -2.63% | 1.15 | 1.16 | 1.11 | 79,480 |
| 2026-04-24 | 1.14 | -0.0100 | -0.87% | 1.13 | 1.14 | 1.13 | 39,536 |
| 2026-04-23 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.16 | 1.12 | 135,367 |