조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9418 | +0.0318 | +3.49% | 0.8900 | 0.9588 | 0.8900 | 50,819 |
| 2026-10-12 | 0.9100 | -0.0655 | -6.71% | 0.9462 | 0.9462 | 0.9000 | 68,122 |
| 2026-10-09 | 0.9755 | +0.0291 | +3.07% | 0.9800 | 0.9800 | 0.8900 | 77,892 |
| 2026-10-08 | 0.9464 | +0.0164 | +1.76% | 0.9000 | 0.9598 | 0.8980 | 111,716 |
| 2026-10-07 | 0.9300 | -0.0275 | -2.87% | 0.8600 | 0.9590 | 0.8600 | 214,900 |
| 2026-10-06 | 0.9575 | +0.0203 | +2.17% | 0.9900 | 1.00 | 0.8400 | 9,852,792 |
| 2026-10-05 | 0.9372 | -0.0445 | -4.53% | 0.9474 | 0.9900 | 0.9372 | 54,509 |
| 2026-10-02 | 0.9817 | +0.0407 | +4.33% | 0.9634 | 0.9817 | 0.9600 | 6,139 |
| 2026-10-01 | 0.9410 | +0.0210 | +2.28% | 0.9200 | 0.9899 | 0.9200 | 51,504 |
| 2026-09-30 | 0.9200 | -0.0223 | -2.37% | 0.9425 | 0.9425 | 0.9200 | 5,022 |
| 2026-09-29 | 0.9423 | +0.0123 | +1.32% | 0.9244 | 0.9524 | 0.9200 | 11,469 |
| 2026-09-28 | 0.9300 | -0.0112 | -1.19% | 0.9317 | 0.9549 | 0.9300 | 9,509 |
| 2026-09-25 | 0.9412 | -0.0288 | -2.97% | 0.9700 | 0.9900 | 0.9230 | 17,077 |
| 2026-09-24 | 0.9700 | -0.0200 | -2.02% | 0.9800 | 0.9999 | 0.9700 | 7,334 |
| 2026-09-23 | 0.9900 | +0.0198 | +2.04% | 1.00 | 1.01 | 0.9700 | 3,231 |
| 2026-09-22 | 0.9702 | +0.0002 | +0.02% | 0.9900 | 1.01 | 0.9702 | 9,752 |
| 2026-09-21 | 0.9700 | -0.0200 | -2.02% | 1.02 | 1.04 | 0.9700 | 11,874 |
| 2026-09-18 | 0.9900 | -0.0400 | -3.88% | 1.03 | 1.05 | 0.9900 | 38,242 |
| 2026-09-17 | 1.03 | +0.0300 | +3.00% | 1.01 | 1.05 | 1.01 | 8,946 |
| 2026-09-16 | 1.00 | -0.0300 | -2.91% | 1.02 | 1.05 | 1.00 | 13,449 |