조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.04 | 1.00 | 135,992 |
| 2026-06-17 | 1.02 | -0.0100 | -0.97% | 1.05 | 1.07 | 1.02 | 76,156 |
| 2026-06-16 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.05 | 1.03 | 20,677 |
| 2026-06-15 | 1.05 | -0.0200 | -1.87% | 1.04 | 1.06 | 1.04 | 20,510 |
| 2026-06-12 | 1.07 | +0.0050 | +0.47% | 1.02 | 1.08 | 1.02 | 87,667 |
| 2026-06-11 | 1.07 | +0.0050 | +0.47% | 1.09 | 1.11 | 1.04 | 124,388 |
| 2026-06-10 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.12 | 1.04 | 270,844 |
| 2026-06-09 | 1.03 | -0.0200 | -1.90% | 1.06 | 1.07 | 1.03 | 23,595 |
| 2026-06-08 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.10 | 1.05 | 39,311 |
| 2026-06-05 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.10 | 1.05 | 50,119 |
| 2026-06-04 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.07 | 77,281 |
| 2026-06-03 | 1.09 | +0.0100 | +0.93% | 1.08 | 1.09 | 1.08 | 43,249 |
| 2026-06-02 | 1.08 | -0.0300 | -2.70% | 1.08 | 1.10 | 1.06 | 12,558 |
| 2026-06-01 | 1.11 | +0.0700 | +6.73% | 1.06 | 1.11 | 1.05 | 66,584 |
| 2026-05-29 | 1.04 | -0.0100 | -0.95% | 1.08 | 1.08 | 1.02 | 112,474 |
| 2026-05-28 | 1.05 | -0.0300 | -2.78% | 1.08 | 1.08 | 1.02 | 61,052 |
| 2026-05-27 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.07 | 39,586 |
| 2026-05-26 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.14 | 1.08 | 172,782 |
| 2026-05-22 | 1.11 | +0.0100 | +0.91% | 1.09 | 1.11 | 1.09 | 45,486 |
| 2026-05-21 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.12 | 1.09 | 133,547 |