조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.43 | -0.6600 | -1.14% | 58.26 | 58.26 | 56.47 | 2,231,499 |
| 2026-05-19 | 58.09 | -0.6000 | -1.02% | 59.10 | 59.71 | 57.65 | 2,526,319 |
| 2026-05-18 | 58.69 | +2.41 | +4.28% | 56.16 | 59.25 | 56.16 | 2,855,000 |
| 2026-05-15 | 56.28 | +0.5000 | +0.90% | 56.25 | 57.25 | 55.84 | 2,784,904 |
| 2026-05-14 | 55.78 | +1.40 | +2.57% | 54.56 | 56.18 | 54.41 | 4,549,063 |
| 2026-05-13 | 54.38 | -1.39 | -2.49% | 55.12 | 55.33 | 53.81 | 4,192,726 |
| 2026-05-12 | 55.77 | +0.4200 | +0.76% | 55.58 | 56.75 | 55.33 | 5,460,062 |
| 2026-05-11 | 55.35 | -1.10 | -1.95% | 56.01 | 56.74 | 55.20 | 5,414,938 |
| 2026-05-08 | 56.45 | -1.60 | -2.76% | 57.96 | 58.42 | 56.10 | 3,616,474 |
| 2026-05-07 | 58.05 | +1.49 | +2.63% | 56.76 | 58.70 | 56.46 | 3,431,094 |
| 2026-05-06 | 56.56 | -0.9500 | -1.65% | 58.15 | 58.32 | 56.54 | 3,257,238 |
| 2026-05-05 | 57.51 | -0.1300 | -0.23% | 57.50 | 58.07 | 56.96 | 3,253,710 |
| 2026-05-04 | 57.64 | +0.0100 | +0.02% | 57.42 | 58.89 | 57.19 | 4,295,298 |
| 2026-05-01 | 57.63 | -2.52 | -4.19% | 60.95 | 61.23 | 57.46 | 4,793,242 |
| 2026-04-30 | 60.15 | -1.49 | -2.42% | 60.89 | 60.90 | 58.65 | 5,841,206 |
| 2026-04-29 | 61.64 | -1.50 | -2.38% | 63.19 | 63.92 | 61.56 | 3,816,345 |
| 2026-04-28 | 63.14 | -2.98 | -4.51% | 63.00 | 64.47 | 61.66 | 3,973,779 |
| 2026-04-27 | 66.12 | +0.2200 | +0.33% | 65.70 | 67.10 | 65.28 | 2,934,135 |
| 2026-04-24 | 65.90 | -1.65 | -2.44% | 67.01 | 67.06 | 65.68 | 2,158,620 |
| 2026-04-23 | 67.55 | -0.3300 | -0.49% | 67.80 | 68.05 | 66.96 | 2,281,782 |