조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.05 | +0.4000 | +0.63% | 64.07 | 64.55 | 63.47 | 1,718,342 |
| 2026-10-12 | 63.65 | +0.7700 | +1.22% | 64.68 | 64.95 | 63.18 | 1,441,545 |
| 2026-10-09 | 62.88 | -0.8700 | -1.36% | 63.57 | 64.44 | 62.83 | 1,637,405 |
| 2026-10-08 | 63.75 | +2.03 | +3.29% | 61.88 | 63.83 | 61.74 | 4,322,273 |
| 2026-10-07 | 61.72 | +0.7500 | +1.23% | 61.72 | 62.40 | 61.41 | 2,969,799 |
| 2026-10-06 | 60.97 | +0.0400 | +0.07% | 60.71 | 61.41 | 60.38 | 1,196,651 |
| 2026-10-05 | 60.93 | +1.02 | +1.70% | 59.74 | 61.05 | 59.30 | 2,263,054 |
| 2026-10-02 | 59.91 | -1.86 | -3.01% | 61.36 | 62.06 | 59.82 | 2,520,329 |
| 2026-10-01 | 61.77 | +0.8700 | +1.43% | 61.51 | 62.24 | 61.38 | 2,804,780 |
| 2026-09-30 | 60.90 | +0.3000 | +0.50% | 60.52 | 61.08 | 60.36 | 1,989,197 |
| 2026-09-29 | 60.60 | +0.3600 | +0.60% | 59.60 | 60.66 | 59.01 | 2,478,604 |
| 2026-09-28 | 60.24 | -0.5800 | -0.95% | 60.78 | 60.91 | 60.07 | 1,811,204 |
| 2026-09-25 | 60.82 | +0.4900 | +0.81% | 60.14 | 61.72 | 60.14 | 1,999,579 |
| 2026-09-24 | 60.33 | -1.37 | -2.22% | 62.11 | 62.43 | 60.17 | 1,810,440 |
| 2026-09-23 | 61.70 | -0.7400 | -1.19% | 61.41 | 62.48 | 61.41 | 2,486,122 |
| 2026-09-22 | 62.44 | -1.86 | -2.89% | 64.65 | 64.65 | 61.45 | 3,719,396 |
| 2026-09-21 | 64.30 | -0.7200 | -1.11% | 65.11 | 65.73 | 64.14 | 2,328,329 |
| 2026-09-18 | 65.02 | -0.1000 | -0.15% | 64.66 | 65.83 | 64.40 | 5,680,186 |
| 2026-09-17 | 65.12 | -0.7600 | -1.15% | 67.16 | 67.16 | 64.87 | 2,188,842 |
| 2026-09-16 | 65.88 | -1.35 | -2.01% | 66.38 | 67.15 | 65.51 | 1,872,449 |