조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.10 | +0.0600 | +0.10% | 59.05 | 59.11 | 58.05 | 5,744,487 |
| 2026-06-17 | 59.04 | -0.6600 | -1.11% | 59.42 | 61.00 | 58.52 | 3,042,988 |
| 2026-06-16 | 59.70 | +0.4200 | +0.71% | 59.56 | 60.10 | 59.29 | 2,399,372 |
| 2026-06-15 | 59.28 | -0.7100 | -1.18% | 59.34 | 60.23 | 58.90 | 2,821,122 |
| 2026-06-12 | 59.99 | +0.0400 | +0.07% | 59.98 | 60.60 | 59.04 | 2,029,352 |
| 2026-06-11 | 59.95 | -0.2300 | -0.38% | 61.13 | 61.13 | 59.83 | 2,935,842 |
| 2026-06-10 | 60.18 | +1.07 | +1.81% | 60.12 | 61.58 | 59.21 | 3,272,425 |
| 2026-06-09 | 59.11 | +1.11 | +1.91% | 57.70 | 59.58 | 57.44 | 3,110,406 |
| 2026-06-08 | 58.00 | -0.8600 | -1.46% | 57.89 | 58.52 | 57.36 | 3,015,108 |
| 2026-06-05 | 58.86 | +1.48 | +2.58% | 58.26 | 59.26 | 58.05 | 2,278,219 |
| 2026-06-04 | 57.38 | +2.24 | +4.06% | 56.50 | 58.03 | 56.25 | 3,069,705 |
| 2026-06-03 | 55.14 | -1.45 | -2.56% | 56.10 | 56.56 | 55.01 | 2,875,902 |
| 2026-06-02 | 56.59 | -0.3900 | -0.68% | 56.52 | 57.12 | 55.40 | 3,833,168 |
| 2026-06-01 | 56.98 | +0.7300 | +1.30% | 56.13 | 58.30 | 56.11 | 4,506,355 |
| 2026-05-29 | 56.25 | -0.5900 | -1.04% | 56.60 | 57.24 | 55.99 | 3,709,227 |
| 2026-05-28 | 56.84 | +0.0300 | +0.05% | 56.84 | 57.46 | 56.08 | 3,442,312 |
| 2026-05-27 | 56.81 | -0.1800 | -0.32% | 56.90 | 58.70 | 56.67 | 2,861,507 |
| 2026-05-26 | 56.99 | -0.8300 | -1.44% | 57.34 | 58.00 | 56.99 | 2,627,079 |
| 2026-05-22 | 57.82 | -0.7000 | -1.20% | 58.49 | 58.88 | 57.31 | 2,549,990 |
| 2026-05-21 | 58.52 | +1.09 | +1.90% | 57.02 | 58.68 | 56.12 | 2,356,872 |