조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 67.88 | -1.07 | -1.55% | 68.79 | 68.94 | 67.39 | 2,051,785 |
| 2026-04-21 | 68.95 | +1.17 | +1.73% | 68.02 | 69.25 | 67.71 | 2,095,472 |
| 2026-04-20 | 67.78 | +0.0600 | +0.09% | 67.61 | 68.43 | 67.51 | 1,735,593 |
| 2026-04-17 | 67.72 | -1.10 | -1.60% | 68.46 | 68.86 | 67.67 | 2,317,529 |
| 2026-04-16 | 68.82 | +1.42 | +2.11% | 67.63 | 69.02 | 67.53 | 3,065,643 |
| 2026-04-15 | 67.40 | +0.8600 | +1.29% | 66.71 | 67.95 | 66.42 | 2,213,062 |
