조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.11 | +2.34 | +4.43% | 53.28 | 55.45 | 52.15 | 3,818,725 |
| 2026-05-19 | 52.77 | +0.0300 | +0.06% | 53.10 | 54.38 | 52.06 | 3,791,166 |
| 2026-05-18 | 52.74 | +1.73 | +3.39% | 50.62 | 53.21 | 50.27 | 4,311,122 |
| 2026-05-15 | 51.01 | +1.01 | +2.02% | 49.50 | 51.96 | 49.12 | 3,548,480 |
| 2026-05-14 | 50.00 | +1.60 | +3.31% | 49.19 | 50.21 | 48.75 | 4,154,091 |
| 2026-05-13 | 48.40 | -2.28 | -4.50% | 50.34 | 50.85 | 48.32 | 3,310,660 |
| 2026-05-12 | 50.68 | -0.4500 | -0.88% | 50.67 | 51.33 | 49.35 | 4,971,643 |
| 2026-05-11 | 51.13 | -1.58 | -3.00% | 53.00 | 53.53 | 50.83 | 4,448,875 |
| 2026-05-08 | 52.71 | -0.8300 | -1.55% | 54.23 | 54.39 | 51.55 | 5,805,183 |
| 2026-05-07 | 53.54 | -5.52 | -9.35% | 54.00 | 55.00 | 51.55 | 12,790,854 |
| 2026-05-06 | 59.06 | +1.89 | +3.31% | 58.34 | 59.74 | 57.32 | 9,973,768 |
| 2026-05-05 | 57.17 | +0.3300 | +0.58% | 57.28 | 58.18 | 56.64 | 4,526,905 |
| 2026-05-04 | 56.84 | -0.1100 | -0.19% | 56.49 | 57.94 | 54.94 | 4,138,520 |
| 2026-05-01 | 56.95 | -0.5600 | -0.97% | 57.94 | 58.61 | 56.63 | 3,241,362 |
| 2026-04-30 | 57.51 | +2.17 | +3.92% | 55.77 | 58.41 | 55.40 | 3,280,040 |
| 2026-04-29 | 55.34 | -0.0400 | -0.07% | 54.93 | 56.06 | 54.73 | 2,626,823 |
| 2026-04-28 | 55.38 | -2.00 | -3.49% | 56.53 | 57.28 | 55.26 | 3,502,627 |
| 2026-04-27 | 57.38 | -0.0600 | -0.10% | 57.44 | 58.64 | 56.90 | 3,457,423 |
| 2026-04-24 | 57.44 | +2.90 | +5.32% | 55.04 | 57.71 | 54.68 | 3,880,626 |
| 2026-04-23 | 54.54 | -1.53 | -2.73% | 56.35 | 57.00 | 53.77 | 3,312,673 |