조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.72 | +5.00 | +7.61% | 67.04 | 71.72 | 66.87 | 5,781,660 |
| 2026-06-17 | 65.72 | -0.3100 | -0.47% | 65.79 | 68.00 | 65.55 | 2,992,270 |
| 2026-06-16 | 66.03 | -0.4800 | -0.72% | 66.75 | 67.98 | 65.81 | 2,805,718 |
| 2026-06-15 | 66.51 | +0.6200 | +0.94% | 67.05 | 68.50 | 66.41 | 3,794,309 |
| 2026-06-12 | 65.89 | +0.8600 | +1.32% | 65.00 | 66.74 | 64.07 | 4,832,899 |
| 2026-06-11 | 65.03 | +4.75 | +7.88% | 60.68 | 65.15 | 59.47 | 5,956,374 |
| 2026-06-10 | 60.28 | +2.49 | +4.31% | 57.92 | 61.31 | 56.98 | 6,705,235 |
| 2026-06-09 | 57.79 | +1.54 | +2.74% | 56.42 | 58.64 | 55.76 | 3,415,827 |
| 2026-06-08 | 56.25 | +0.7300 | +1.31% | 55.11 | 57.27 | 54.00 | 2,242,906 |
| 2026-06-05 | 55.52 | -0.4000 | -0.72% | 56.00 | 56.58 | 54.51 | 2,349,590 |
| 2026-06-04 | 55.92 | -0.6800 | -1.20% | 56.83 | 58.50 | 55.15 | 3,373,152 |
| 2026-06-03 | 56.60 | -1.26 | -2.18% | 56.85 | 57.01 | 54.96 | 2,845,908 |
| 2026-06-02 | 57.86 | -1.03 | -1.75% | 57.47 | 58.76 | 56.70 | 2,492,478 |
| 2026-06-01 | 58.89 | +0.8900 | +1.53% | 57.40 | 58.93 | 57.35 | 2,954,051 |
| 2026-05-29 | 58.00 | +1.44 | +2.55% | 56.56 | 58.78 | 56.18 | 3,801,533 |
| 2026-05-28 | 56.56 | +0.6500 | +1.16% | 55.10 | 56.79 | 54.80 | 2,786,461 |
| 2026-05-27 | 55.91 | +2.34 | +4.37% | 54.44 | 56.60 | 54.30 | 3,849,496 |
| 2026-05-26 | 53.57 | +1.45 | +2.78% | 52.11 | 53.68 | 52.08 | 3,195,895 |
| 2026-05-22 | 52.12 | -1.34 | -2.51% | 54.00 | 54.33 | 51.80 | 2,878,415 |
| 2026-05-21 | 53.46 | -1.65 | -2.99% | 54.25 | 55.16 | 52.80 | 3,576,689 |