조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.98 | +0.7000 | +1.88% | 37.50 | 38.36 | 37.21 | 2,857,334 |
| 2026-10-12 | 37.28 | -0.7700 | -2.02% | 38.22 | 38.22 | 36.51 | 4,425,609 |
| 2026-10-09 | 38.05 | -1.73 | -4.35% | 39.57 | 39.80 | 37.88 | 4,177,746 |
| 2026-10-08 | 39.78 | +1.60 | +4.19% | 38.04 | 40.16 | 37.93 | 6,053,914 |
| 2026-10-07 | 38.18 | -0.8800 | -2.25% | 38.73 | 38.90 | 38.16 | 3,823,272 |
| 2026-10-06 | 39.06 | +0.8300 | +2.17% | 38.50 | 39.22 | 38.15 | 4,409,543 |
| 2026-10-05 | 38.23 | -0.4400 | -1.14% | 38.79 | 39.06 | 37.42 | 4,465,241 |
| 2026-10-02 | 38.67 | +0.0600 | +0.16% | 38.95 | 39.25 | 38.49 | 3,026,069 |
| 2026-10-01 | 38.61 | +0.0500 | +0.13% | 38.50 | 38.85 | 37.51 | 3,810,352 |
| 2026-09-30 | 38.56 | +0.4600 | +1.21% | 38.88 | 39.69 | 38.18 | 5,221,280 |
| 2026-09-29 | 38.10 | +0.3600 | +0.95% | 38.00 | 38.37 | 37.41 | 3,403,985 |
| 2026-09-28 | 37.74 | -0.1500 | -0.40% | 37.41 | 38.38 | 37.40 | 4,554,180 |
| 2026-09-25 | 37.89 | -0.6200 | -1.61% | 38.43 | 38.80 | 37.80 | 3,256,311 |
| 2026-09-24 | 38.51 | +0.0800 | +0.21% | 38.45 | 38.82 | 37.90 | 2,780,211 |
| 2026-09-23 | 38.43 | -0.3300 | -0.85% | 38.73 | 39.03 | 37.72 | 4,528,199 |
| 2026-09-22 | 38.76 | -0.3900 | -1.00% | 39.85 | 40.10 | 38.58 | 5,916,750 |
| 2026-09-21 | 39.15 | -0.8800 | -2.20% | 40.55 | 40.56 | 38.28 | 6,349,795 |
| 2026-09-18 | 40.03 | -0.1300 | -0.32% | 40.44 | 40.60 | 39.51 | 6,641,614 |
| 2026-09-17 | 40.16 | -1.21 | -2.92% | 41.89 | 42.16 | 40.11 | 5,417,865 |
| 2026-09-16 | 41.37 | -0.6100 | -1.45% | 42.08 | 42.49 | 41.17 | 4,429,720 |