조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.07 | +2.44 | +4.55% | 54.10 | 56.86 | 54.09 | 3,976,940 |
| 2026-04-21 | 53.63 | -0.9900 | -1.81% | 54.62 | 56.30 | 53.55 | 4,976,422 |
| 2026-04-20 | 54.62 | +1.18 | +2.21% | 52.79 | 54.63 | 51.89 | 4,077,712 |
| 2026-04-17 | 53.44 | +2.84 | +5.61% | 52.01 | 54.32 | 52.00 | 5,945,074 |
| 2026-04-16 | 50.60 | -1.12 | -2.17% | 51.90 | 52.87 | 50.26 | 5,491,563 |
| 2026-04-15 | 51.72 | -0.3900 | -0.75% | 52.15 | 53.39 | 51.71 | 3,916,879 |
