조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.70 | +0.0400 | +0.71% | 5.65 | 5.76 | 5.63 | 867,650 |
| 2026-05-19 | 5.66 | -0.1000 | -1.74% | 5.72 | 5.74 | 5.63 | 661,441 |
| 2026-05-18 | 5.76 | +0.0600 | +1.05% | 5.74 | 5.82 | 5.71 | 942,613 |
| 2026-05-15 | 5.70 | -0.0600 | -1.04% | 5.71 | 5.78 | 5.63 | 951,208 |
| 2026-05-14 | 5.76 | -0.0400 | -0.69% | 5.82 | 5.88 | 5.76 | 1,071,144 |
| 2026-05-13 | 5.80 | +0.0700 | +1.22% | 5.72 | 5.83 | 5.68 | 1,125,844 |
| 2026-05-12 | 5.73 | -0.0900 | -1.55% | 5.83 | 5.89 | 5.70 | 1,654,755 |
| 2026-05-11 | 5.82 | -0.1500 | -2.51% | 5.97 | 5.99 | 5.78 | 1,219,654 |
| 2026-05-08 | 5.97 | +0.0400 | +0.67% | 5.95 | 6.00 | 5.90 | 647,927 |
| 2026-05-07 | 5.93 | -0.0200 | -0.34% | 5.95 | 5.97 | 5.91 | 791,703 |
| 2026-05-06 | 5.95 | +0.0500 | +0.85% | 5.97 | 5.97 | 5.93 | 624,222 |
| 2026-05-05 | 5.90 | +0.0800 | +1.37% | 5.84 | 5.91 | 5.83 | 689,029 |
| 2026-05-04 | 5.82 | -0.0500 | -0.85% | 5.82 | 5.90 | 5.77 | 789,685 |
| 2026-05-01 | 5.87 | +0.0700 | +1.21% | 5.84 | 5.88 | 5.80 | 538,173 |
| 2026-04-30 | 5.80 | 0.00 | 0.00% | 5.77 | 5.86 | 5.77 | 963,008 |
| 2026-04-29 | 5.80 | -0.2700 | -4.45% | 5.92 | 6.00 | 5.79 | 1,180,720 |
| 2026-04-28 | 6.07 | 0.00 | 0.00% | 6.08 | 6.13 | 6.03 | 843,752 |
| 2026-04-27 | 6.07 | +0.0100 | +0.17% | 6.02 | 6.09 | 6.01 | 711,159 |
| 2026-04-24 | 6.06 | +0.0200 | +0.33% | 6.02 | 6.11 | 5.98 | 655,878 |
| 2026-04-23 | 6.04 | -0.0200 | -0.33% | 6.06 | 6.07 | 5.98 | 675,581 |