조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.78 | -0.0100 | -0.26% | 3.86 | 3.87 | 3.75 | 1,893,709 |
| 2026-10-12 | 3.79 | -0.0200 | -0.52% | 3.83 | 3.84 | 3.79 | 978,750 |
| 2026-10-09 | 3.81 | -0.0900 | -2.31% | 3.88 | 3.89 | 3.78 | 1,585,500 |
| 2026-10-08 | 3.90 | +0.1200 | +3.17% | 3.76 | 3.94 | 3.75 | 3,866,460 |
| 2026-10-07 | 3.78 | -0.0100 | -0.26% | 3.78 | 3.83 | 3.75 | 1,802,441 |
| 2026-10-06 | 3.79 | +0.0200 | +0.53% | 3.80 | 3.80 | 3.74 | 1,507,119 |
| 2026-10-05 | 3.77 | -0.0400 | -1.05% | 3.76 | 3.81 | 3.73 | 1,861,827 |
| 2026-10-02 | 3.81 | -0.0200 | -0.52% | 3.88 | 3.93 | 3.79 | 1,752,676 |
| 2026-10-01 | 3.83 | 0.00 | 0.00% | 3.80 | 3.84 | 3.73 | 2,324,666 |
| 2026-09-30 | 3.83 | -0.2000 | -4.96% | 3.91 | 3.93 | 3.82 | 2,339,916 |
| 2026-09-29 | 4.03 | -0.0300 | -0.74% | 4.08 | 4.10 | 3.99 | 1,150,544 |
| 2026-09-28 | 4.06 | -0.0300 | -0.73% | 4.08 | 4.10 | 3.97 | 1,766,049 |
| 2026-09-25 | 4.09 | 0.00 | 0.00% | 4.06 | 4.16 | 4.03 | 2,562,019 |
| 2026-09-24 | 4.09 | +0.0400 | +0.99% | 4.05 | 4.09 | 3.98 | 2,316,238 |
| 2026-09-23 | 4.05 | -0.2300 | -5.37% | 4.32 | 4.32 | 4.01 | 3,190,542 |
| 2026-09-22 | 4.28 | +0.1000 | +2.39% | 4.21 | 4.29 | 4.18 | 1,788,211 |
| 2026-09-21 | 4.18 | +0.0300 | +0.72% | 4.19 | 4.21 | 4.14 | 1,479,916 |
| 2026-09-18 | 4.15 | -0.0300 | -0.72% | 4.18 | 4.18 | 4.08 | 3,989,891 |
| 2026-09-17 | 4.18 | -0.1100 | -2.56% | 4.32 | 4.33 | 4.18 | 1,589,494 |
| 2026-09-16 | 4.29 | -0.1400 | -3.16% | 4.44 | 4.46 | 4.26 | 1,480,806 |
브라이트스파이어 캐피탈 (A) 게시판 0
글쓰기