조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.54 | +0.0900 | +1.65% | 5.47 | 5.64 | 5.46 | 2,678,690 |
| 2026-06-17 | 5.45 | -0.2300 | -4.05% | 5.64 | 5.68 | 5.42 | 2,714,794 |
| 2026-06-16 | 5.68 | +0.0900 | +1.61% | 5.63 | 5.72 | 5.59 | 1,532,934 |
| 2026-06-15 | 5.59 | -0.0300 | -0.53% | 5.67 | 5.70 | 5.59 | 1,329,505 |
| 2026-06-12 | 5.62 | +0.0200 | +0.36% | 5.64 | 5.64 | 5.58 | 935,461 |
| 2026-06-11 | 5.60 | -0.0300 | -0.53% | 5.67 | 5.70 | 5.58 | 1,180,836 |
| 2026-06-10 | 5.63 | +0.0800 | +1.44% | 5.58 | 5.65 | 5.56 | 939,313 |
| 2026-06-09 | 5.55 | +0.0500 | +0.91% | 5.55 | 5.60 | 5.54 | 715,291 |
| 2026-06-08 | 5.50 | -0.0500 | -0.90% | 5.56 | 5.58 | 5.48 | 677,982 |
| 2026-06-05 | 5.55 | -0.0200 | -0.36% | 5.56 | 5.60 | 5.51 | 534,656 |
| 2026-06-04 | 5.57 | +0.0700 | +1.27% | 5.55 | 5.64 | 5.53 | 645,856 |
| 2026-06-03 | 5.50 | -0.0800 | -1.43% | 5.55 | 5.56 | 5.46 | 1,455,557 |
| 2026-06-02 | 5.58 | -0.0300 | -0.53% | 5.61 | 5.68 | 5.55 | 1,138,969 |
| 2026-06-01 | 5.61 | -0.1600 | -2.77% | 5.70 | 5.79 | 5.61 | 878,767 |
| 2026-05-29 | 5.77 | +0.0200 | +0.35% | 5.75 | 5.79 | 5.73 | 1,144,685 |
| 2026-05-28 | 5.75 | -0.0100 | -0.17% | 5.74 | 5.78 | 5.71 | 555,230 |
| 2026-05-27 | 5.76 | +0.0800 | +1.41% | 5.69 | 5.78 | 5.69 | 742,930 |
| 2026-05-26 | 5.68 | +0.0100 | +0.18% | 5.67 | 5.70 | 5.62 | 971,752 |
| 2026-05-22 | 5.67 | -0.0300 | -0.53% | 5.70 | 5.74 | 5.65 | 695,086 |
| 2026-05-21 | 5.70 | 0.00 | 0.00% | 5.68 | 5.73 | 5.64 | 809,424 |