조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.54 | +0.2200 | +1.54% | 14.26 | 14.60 | 14.23 | 26,808 |
| 2026-05-19 | 14.32 | -0.0400 | -0.28% | 14.20 | 14.53 | 14.20 | 15,929 |
| 2026-05-18 | 14.36 | +0.0800 | +0.56% | 14.05 | 14.55 | 14.05 | 37,958 |
| 2026-05-15 | 14.28 | -0.3500 | -2.39% | 14.57 | 14.75 | 14.05 | 22,497 |
| 2026-05-14 | 14.63 | +0.1800 | +1.25% | 14.45 | 14.69 | 14.41 | 16,497 |
| 2026-05-13 | 14.45 | -0.1100 | -0.76% | 14.46 | 14.86 | 14.37 | 24,678 |
| 2026-05-12 | 14.56 | +0.0800 | +0.55% | 14.36 | 14.72 | 14.35 | 18,025 |
| 2026-05-11 | 14.48 | -0.1800 | -1.23% | 14.58 | 14.65 | 14.10 | 26,160 |
| 2026-05-08 | 14.66 | -0.1200 | -0.81% | 14.63 | 14.72 | 14.55 | 17,293 |
| 2026-05-07 | 14.78 | +0.3100 | +2.14% | 14.58 | 14.83 | 14.40 | 30,989 |
| 2026-05-06 | 14.47 | +0.0100 | +0.07% | 14.56 | 14.60 | 14.37 | 27,276 |
| 2026-05-05 | 14.46 | +0.2600 | +1.83% | 14.17 | 14.49 | 14.02 | 44,517 |
| 2026-05-04 | 14.20 | -0.1700 | -1.18% | 14.28 | 14.35 | 14.11 | 19,720 |
| 2026-05-01 | 14.37 | 0.00 | 0.00% | 14.45 | 14.47 | 14.26 | 30,719 |
| 2026-04-30 | 14.37 | +0.1400 | +0.98% | 14.14 | 14.48 | 14.14 | 29,322 |
| 2026-04-29 | 14.23 | -0.3500 | -2.40% | 14.56 | 14.66 | 14.16 | 35,747 |
| 2026-04-28 | 14.58 | +0.2600 | +1.82% | 14.38 | 14.80 | 14.22 | 26,829 |
| 2026-04-27 | 14.32 | +0.0700 | +0.49% | 14.16 | 14.55 | 14.08 | 47,348 |
| 2026-04-24 | 14.25 | +0.0400 | +0.28% | 14.15 | 14.30 | 14.10 | 14,547 |
| 2026-04-23 | 14.21 | +0.0300 | +0.21% | 14.24 | 14.29 | 14.09 | 15,156 |