조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.37 | 0.00 | 0.00% | 13.47 | 13.47 | 13.27 | 33,193 |
| 2026-10-12 | 13.37 | -0.0400 | -0.30% | 13.38 | 13.57 | 13.29 | 61,295 |
| 2026-10-09 | 13.41 | -0.1200 | -0.89% | 13.52 | 13.63 | 13.41 | 41,428 |
| 2026-10-08 | 13.53 | +0.0600 | +0.45% | 13.50 | 13.63 | 13.39 | 51,545 |
| 2026-10-07 | 13.47 | -0.1700 | -1.25% | 13.61 | 13.65 | 13.34 | 69,133 |
| 2026-10-06 | 13.64 | +0.3500 | +2.63% | 13.33 | 13.74 | 13.33 | 66,233 |
| 2026-10-05 | 13.29 | -0.0100 | -0.08% | 13.32 | 13.57 | 13.29 | 89,100 |
| 2026-10-02 | 13.30 | -0.0200 | -0.15% | 13.41 | 13.62 | 13.18 | 72,508 |
| 2026-10-01 | 13.32 | -0.0400 | -0.30% | 13.38 | 13.41 | 13.23 | 83,276 |
| 2026-09-30 | 13.36 | -0.0800 | -0.60% | 13.52 | 13.55 | 13.36 | 62,235 |
| 2026-09-29 | 13.44 | -0.1400 | -1.03% | 13.54 | 13.66 | 13.41 | 63,190 |
| 2026-09-28 | 13.58 | -0.1900 | -1.38% | 13.46 | 13.75 | 13.43 | 55,432 |
| 2026-09-25 | 13.77 | +0.0700 | +0.51% | 13.69 | 13.91 | 13.69 | 63,990 |
| 2026-09-24 | 13.70 | -0.1400 | -1.01% | 13.89 | 14.09 | 13.66 | 64,501 |
| 2026-09-23 | 13.84 | -0.2900 | -2.05% | 14.06 | 14.13 | 13.79 | 56,744 |
| 2026-09-22 | 14.13 | +0.1900 | +1.36% | 13.99 | 14.18 | 13.99 | 54,958 |
| 2026-09-21 | 13.94 | +0.1200 | +0.87% | 13.85 | 14.04 | 13.83 | 41,006 |
| 2026-09-18 | 13.82 | 0.00 | 0.00% | 13.82 | 14.08 | 13.73 | 186,462 |
| 2026-09-17 | 13.82 | -0.1300 | -0.93% | 14.04 | 14.08 | 13.80 | 59,859 |
| 2026-09-16 | 13.95 | -0.1900 | -1.34% | 14.15 | 14.24 | 13.86 | 67,633 |