조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.89 | +0.1800 | +1.22% | 14.74 | 14.89 | 14.61 | 77,346 |
| 2026-06-17 | 14.71 | -0.2000 | -1.34% | 14.91 | 15.06 | 14.59 | 35,260 |
| 2026-06-16 | 14.91 | +0.0400 | +0.27% | 14.83 | 15.02 | 14.79 | 26,076 |
| 2026-06-15 | 14.87 | -0.2300 | -1.52% | 15.16 | 15.18 | 14.82 | 29,322 |
| 2026-06-12 | 15.10 | +0.1700 | +1.14% | 15.01 | 15.14 | 14.94 | 22,993 |
| 2026-06-11 | 14.93 | -0.0400 | -0.27% | 15.06 | 15.06 | 14.80 | 18,088 |
| 2026-06-10 | 14.97 | +0.2000 | +1.35% | 14.86 | 15.20 | 14.84 | 39,685 |
| 2026-06-09 | 14.77 | +0.0500 | +0.34% | 14.85 | 14.92 | 14.32 | 39,025 |
| 2026-06-08 | 14.72 | +0.0800 | +0.55% | 14.66 | 14.81 | 14.51 | 41,724 |
| 2026-06-05 | 14.64 | +0.2900 | +2.02% | 14.33 | 14.73 | 14.33 | 31,166 |
| 2026-06-04 | 14.35 | +0.1300 | +0.91% | 14.31 | 14.44 | 14.23 | 16,089 |
| 2026-06-03 | 14.22 | -0.1100 | -0.77% | 14.36 | 14.42 | 14.06 | 34,126 |
| 2026-06-02 | 14.33 | -0.0400 | -0.28% | 14.24 | 14.44 | 14.21 | 19,330 |
| 2026-06-01 | 14.37 | -0.1200 | -0.83% | 14.41 | 14.75 | 14.27 | 23,275 |
| 2026-05-29 | 14.49 | -0.1000 | -0.69% | 14.50 | 14.67 | 14.40 | 28,255 |
| 2026-05-28 | 14.59 | -0.0100 | -0.07% | 14.60 | 14.74 | 14.57 | 11,095 |
| 2026-05-27 | 14.60 | -0.0100 | -0.07% | 14.71 | 14.77 | 14.47 | 11,213 |
| 2026-05-26 | 14.61 | +0.0800 | +0.55% | 14.58 | 14.65 | 14.37 | 22,769 |
| 2026-05-22 | 14.53 | -0.0600 | -0.41% | 14.70 | 14.72 | 14.34 | 37,011 |
| 2026-05-21 | 14.59 | +0.0500 | +0.34% | 14.42 | 14.65 | 14.31 | 26,129 |